AXP,01/26/17,76.95,77.46,76.64,76.93,931445
BA,01/26/17,167.69,170,167.4,169.12,1100058
CAT,01/26/17,98.76,98.97,96.02,97.22,1752547
CSCO,01/26/17,30.76,30.84,30.56,30.74,4256426
CVX,01/26/17,117.5,117.8,116.5,116.55,2637881
DD,01/26/17,76.39,78.35,76.39,77.99,1204320
DIS,01/26/17,108.32,108.62,107.98,108.06,2104239
GE,01/26/17,30.44,30.485,30.13,30.32,5852909
GS,01/26/17,238.36,240.73,237.61,239.58,929363
HD,01/26/17,138.01,139.18,137.71,138.46,751973
IBM,01/26/17,178,178.88,177.51,178.66,900269
INTC,01/26/17,37.82,37.92,37.42,37.56,17805985
JNJ,01/26/17,111.99,112.84,111.6,111.84,2942680
JPM,01/26/17,86.24,86.95,86.05,86.75,5215236
KO,01/26/17,42.08,42.1,41.795,41.81,2360795
MCD,01/26/17,121.86,122.34,121.8,121.88,698589
MMM,01/26/17,176.98,177.13,176.44,176.82,488363
MRK,01/26/17,61.09,61.355,60.54,61.2,3246936
MSFT,01/26/17,64.12,64.54,63.55,64.27,23633050
NKE,01/26/17,54.11,54.12,53.36,53.65,1501856
PFE,01/26/17,31.42,31.46,31.2,31.28,9265509
PG,01/26/17,87.14,87.16,86.59,86.6,1823777
STA,01/26/17,117.81,118.42,117.67,118.13,441905
UNH,01/26/17,161.86,163.57,161.25,162.75,1308175
UTX,01/26/17,110.99,111.49,109.53,110.36,1145657
V,01/26/17,83.91,83.91,83.08,83.24,2396324
VZ,01/26/17,48.77,49.47,48.52,49.12,6288455
WMT,01/26/17,67.16,67.22,66.62,66.73,1627368
XOM,01/26/17,85.7,85.78,85.12,85.6,2945186