AXP,01/27/17,77,77.19,76.54,76.85,991398
BA,01/27/17,598,598,590.5,592.5,5386607
CAT,01/27/17,97.69,99.45,97.5,98.99,1601112
CSCO,01/27/17,30.76,30.98,30.63,30.98,11876573
CVX,01/27/17,113.5,114.7,112.87,113.79,2450033
DD,01/27/17,77.97,78.33,77.685,77.7,670479
DIS,01/27/17,108.6,109.4,108.15,109.3,1798227
GE,01/27/17,30.43,30.44,29.94,30.01,5871918
GS,01/27/17,236.75,237.94,236.01,236.95,659904
HD,01/27/17,138.8,138.8,137.7,138.33,898145
IBM,01/27/17,178.58,179.2,177.3,177.3,1077035
INTC,01/27/17,38,38.45,37.81,37.98,8319293
JNJ,01/27/17,112,113.535,111.91,113.38,2261495
JPM,01/27/17,86.6,86.98,86.27,86.93,3896328
KO,01/27/17,41.91,41.95,41.43,41.45,3087575
MCD,01/27/17,122.27,122.99,121.48,122.86,806962
MMM,01/27/17,177.38,177.98,176.93,177.48,394991
MRK,01/27/17,61.38,61.99,61.3,61.75,7127551
MSFT,01/27/17,65.5,65.91,64.89,65.78,1000
NKE,01/27/17,53.68,54.08,53.03,53.19,2100236
PFE,01/27/17,31.49,31.54,31.26,31.42,6715636
PG,01/27/17,86.28,86.85,86.02,86.72,2350478
STA,01/27/17,118.4,118.4,117.43,118.1,291426
UNH,01/27/17,163.56,163.8,162.62,162.99,831608
UTX,01/27/17,110.15,110.9,109.62,109.7,761955
V,01/27/17,83.27,83.79,82.93,83.77,1348639
VZ,01/27/17,49.47,49.73,49.275,49.6,4171853
WMT,01/27/17,66.86,66.97,65.29,65.66,3213616
XOM,01/27/17,85.39,85.75,85.05,85.51,3678255