AXP,01/30/17,76.83,77.32,76.54,77.28,1675383
BA,01/30/17,165.3,165.99,163.82,165.57,2065886
CAT,01/30/17,98.5,98.59,96.58,96.79,1341530
CSCO,01/30/17,30.94,31,30.63,30.83,6101068
CVX,01/30/17,113,113.43,110.72,111.82,2275379
DD,01/30/17,76.92,77,75.83,76,643205
DIS,01/30/17,109.79,111.02,108.97,110.94,4615423
GE,01/30/17,29.95,30.09,29.77,29.96,6253619
GS,01/30/17,235.48,236.17,231.52,233.9,904024
HD,01/30/17,138.03,138.49,136.87,138.47,768446
IBM,01/30/17,176.92,176.94,174.59,175.8,1253617
INTC,01/30/17,37.74,37.84,37.33,37.42,23657385
JNJ,01/30/17,113.39,113.6,112.85,113.13,1873258
JPM,01/30/17,86.15,86.5,85.33,86.03,3524758
KO,01/30/17,41.27,41.48,41.21,41.38,3215928
MCD,01/30/17,122.72,123.18,122.31,123.02,754529
MMM,01/30/17,177.37,177.37,174.89,175.42,468275
MRK,01/30/17,61.55,61.71,60.925,61.43,2192383
MSFT,01/30/17,65.56,65.79,64.8,65.13,9474080
NKE,01/30/17,52.76,53.22,52.41,53.08,2757259
PFE,01/30/17,31.44,31.5,31.06,31.31,7357938
PG,01/30/17,86.71,86.86,86.5,86.75,2468606
STA,01/30/17,117.94,118.01,117.18,117.51,409962
UNH,01/30/17,162.65,163.3,161.31,162.09,981943
UTX,01/30/17,109.37,109.57,108.25,109.17,683821
V,01/30/17,83.38,83.74,82.66,83.7,2461466
VZ,01/30/17,49.59,49.84,49.18,49.37,2953217
WMT,01/30/17,65.67,66.47,65.66,66.42,2713083
XOM,01/30/17,85.41,85.42,84.18,84.86,3927545