AXP,01/31/17,76.86,77.25,75.97,76.38,2155662
BA,01/31/17,164.79,165.08,163.24,163.42,2121055
CAT,01/31/17,96.59,96.59,94.61,95.66,2110294
CSCO,01/31/17,30.68,30.89,30.58,30.72,16044967
CVX,01/31/17,111.89,112.2,110.76,111.35,2809198
DD,01/31/17,75.84,75.87,75.05,75.5,594154
DIS,01/31/17,110.36,110.8,109.98,110.65,2175818
GE,01/31/17,29.8,29.9,29.5,29.7,12816150
GS,01/31/17,232.85,234.33,228.21,229.32,1468428
HD,01/31/17,137.53,138.51,136.86,137.58,969849
IBM,01/31/17,175.05,175.58,173.63,174.52,1585820
INTC,01/31/17,37.22,37.37,36.64,36.82,14882517
JNJ,01/31/17,112.74,113.4,112.44,113.25,2690316
JPM,01/31/17,85.7,86.14,84.09,84.63,4419679
KO,01/31/17,41.39,41.68,41.38,41.57,4596098
MCD,01/31/17,123.02,123.3,122.1,122.57,1253418
MMM,01/31/17,174.74,175.45,173.81,174.82,544782
MRK,01/31/17,61.03,62.23,60.92,61.99,3032853
MSFT,01/31/17,64.86,65.15,64.26,64.65,16351057
NKE,01/31/17,51.66,52.9,51.63,52.9,2822795
PFE,01/31/17,31.05,31.74,30.94,31.73,10498880
PG,01/31/17,86.59,87.66,86.54,87.6,3171558
STA,01/31/17,117.54,117.81,117.01,117.78,512656
UNH,01/31/17,161.54,162.19,160.02,162.1,1067799
UTX,01/31/17,109.04,109.8,108.41,109.67,1541884
V,01/31/17,82.12,83.27,82.1,82.71,2311432
VZ,01/31/17,49.12,49.46,48.94,49.01,4503003
WMT,01/31/17,66.2,66.89,65.88,66.74,3570866
XOM,01/31/17,85.07,85.07,83.13,83.89,5435993