AXP,02/01/17,76.93,77.44,76.6,76.76,930337
BA,02/01/17,164.25,165.81,163.12,163.97,763447
CAT,02/01/17,95.81,96.52,94.41,95.11,1109501
CSCO,02/01/17,30.79,30.85,30.42,30.49,9239342
CVX,02/01/17,111.2,111.77,110.85,111,1523874
DD,02/01/17,75.3,76.39,75.17,76.32,1948044
DIS,02/01/17,110.78,111.99,110.78,111.3,2788286
GE,02/01/17,29.7,29.81,29.56,29.69,6863685
GS,02/01/17,230.51,232.84,229.52,230.67,941642
HD,02/01/17,137.67,137.94,136.55,137.44,801000
IBM,02/01/17,175.33,175.59,172.92,174.29,672337
INTC,02/01/17,36.82,36.95,36.02,36.52,12181979
JNJ,02/01/17,112.48,113.32,112.47,113.23,2358499
JPM,02/01/17,85.68,86.1,84.68,84.95,4060717
KO,02/01/17,41.5,41.65,41.255,41.26,3619262
MCD,02/01/17,121.9,122.5,121.71,122.42,850371
MMM,02/01/17,175.35,175.78,174.3,175.17,553924
MRK,02/01/17,62.1,62.27,61.57,62.1,2881102
MSFT,02/01/17,64.36,64.62,63.47,63.58,34838575
NKE,02/01/17,52.82,53.26,52.61,53.02,2238076
PFE,02/01/17,31.52,31.69,31.265,31.67,7196371
PG,02/01/17,86.83,87.59,86.77,87.33,2779730
STA,02/01/17,117.69,118.24,116.28,116.54,383621
UNH,02/01/17,162.75,163.88,162.03,162.71,1256840
UTX,02/01/17,109.63,109.9,107.9,108.18,880933
V,02/01/17,82.9,83.09,82.05,82.44,1906761
VZ,02/01/17,49.36,49.36,48.25,48.39,5078560
WMT,02/01/17,66.4,66.71,66.04,66.23,3093883
XOM,02/01/17,84,84.06,82.56,82.94,4193335