AXP,02/02/17,76.07,76.89,76.07,76.51,1127700
BA,02/02/17,163.12,163.33,160.82,162.26,718645
CAT,02/02/17,94.77,95.13,93.51,93.77,1306722
CSCO,02/02/17,30.69,31.26,30.525,31.185,26751736
CVX,02/02/17,111.2,112.23,110.71,112.21,2073421
DD,02/02/17,76.09,76.89,75.86,76.17,574235
DIS,02/02/17,111.21,111.54,110.55,110.62,5828356
GE,02/02/17,29.55,29.71,29.5,29.68,4848539
GS,02/02/17,228.17,232.32,227.12,230.41,663909
HD,02/02/17,137.47,137.55,136.56,136.95,601930
IBM,02/02/17,174.27,174.96,173.55,174.58,862836
INTC,02/02/17,36.26,36.7,36.2,36.68,4800681
JNJ,02/02/17,112.82,113.62,112.82,113.57,2225650
JPM,02/02/17,84.16,84.905,84.16,84.59,3178376
KO,02/02/17,41.43,41.485,41.26,41.4,3244244
MCD,02/02/17,122.53,123.97,122.29,123.22,855053
MMM,02/02/17,174.13,174.77,173.55,174.17,2928076
MRK,02/02/17,62.73,64.2,62.53,64.18,5230260
MSFT,02/02/17,63.25,63.41,62.75,63.17,18473422
NKE,02/02/17,53,53,52.49,52.8,1612991
PFE,02/02/17,31.51,31.73,31.32,31.73,6170910
PG,02/02/17,87.5,88.35,87.25,87.76,3301122
STA,02/02/17,116.55,117.8,116.55,117.63,384692
UNH,02/02/17,162.52,163.17,160.26,160.76,1647559
UTX,02/02/17,108.08,108.67,106.9,108.36,958760
V,02/02/17,82.1,82.69,81.57,82.3,2238740
VZ,02/02/17,48.57,48.57,47.905,48.28,4128523
WMT,02/02/17,66.35,67.14,66.35,66.7,2868667
XOM,02/02/17,83.21,83.53,82.55,83.45,3879170