AXP,02/03/17,77.07,78.42,76.93,78.04,1912794
BA,02/03/17,584.5,586.5,583,583.5,6101680
CAT,02/03/17,94.32,94.42,92.81,93.28,1357765
CSCO,02/03/17,31.27,31.35,31.12,31.31,13745977
CVX,02/03/17,112.3,114.27,112.14,113.57,1981853
DD,02/03/17,76.22,76.56,75.63,76.43,528437
DIS,02/03/17,111,111.15,110.21,110.3,1806939
GE,02/03/17,29.78,29.8,29.54,29.7,7685323
GS,02/03/17,234.52,241.11,234.5,240.95,1446368
HD,02/03/17,137.24,138.47,137.05,137.98,736905
IBM,02/03/17,175,176.34,174.9,175.82,928592
INTC,02/03/17,36.69,36.82,36.45,36.52,6464915
JNJ,02/03/17,113.5,113.65,112.66,113.64,2496884
JPM,02/03/17,86.17,87.31,85.87,87.18,4654346
KO,02/03/17,41.58,41.79,41.46,41.54,3034605
MCD,02/03/17,123.31,124.5,123.31,124.24,905970
MMM,02/03/17,174.2,175.3,173.93,175.04,592745
MRK,02/03/17,63.86,64.33,63.27,64.29,12371992
MSFT,02/03/17,63.5,63.7,63.07,63.665,29642281
NKE,02/03/17,52.5,52.8,52.27,52.36,2119445
PFE,02/03/17,32,32.237,31.92,32.09,7776574
PG,02/03/17,88.09,88.17,87.39,87.41,2262079
STA,02/03/17,118.42,118.65,117.6,117.78,497792
UNH,02/03/17,161.13,161.99,160.21,161.87,1035937
UTX,02/03/17,108.53,109.78,108.5,109.65,924894
V,02/03/17,85.8,86.82,85.11,86.08,4778338
VZ,02/03/17,48.42,48.62,48.34,48.58,3802566
WMT,02/03/17,66.8,66.93,66.445,66.5,2369364
XOM,02/03/17,83.56,83.7,82.9,83.54,3925062