AXP,02/06/17,77.65,78.4,77.49,77.82,672508
BA,02/06/17,162.42,164.07,162.4,163.98,659032
CAT,02/06/17,92.75,93.12,92.43,92.87,1695559
CSCO,02/06/17,31.29,31.31,31.12,31.3,16349404
CVX,02/06/17,113.28,113.5,112.46,112.98,1566435
DD,02/06/17,75.96,76.48,75.88,76.29,659837
DIS,02/06/17,109.78,110.15,109.3,109.57,1919030
GE,02/06/17,29.66,29.74,29.57,29.66,5490624
GS,02/06/17,239.41,243.55,239.39,239.98,811184
HD,02/06/17,137.43,137.88,136.45,136.49,985454
IBM,02/06/17,175.31,175.97,174.38,175.86,793593
INTC,02/06/17,36.51,36.51,36.15,36.27,15856415
JNJ,02/06/17,113.38,113.53,112.62,113.4,1908005
JPM,02/06/17,86.8,87.45,86.62,86.77,3440732
KO,02/06/17,41.5,41.67,41.4,41.56,3881599
MCD,02/06/17,124.09,124.89,123.98,124.45,611763
MMM,02/06/17,174.29,176.2,174.29,175.1,372076
MRK,02/06/17,63.96,64.94,63.9,64.94,2693479
MSFT,02/06/17,63.5,63.65,63.14,63.64,9744972
NKE,02/06/17,52.11,52.8,52.05,52.8,2147546
PFE,02/06/17,32,32.33,31.98,32.23,5784899
PG,02/06/17,87.35,87.78,87.13,87.4,2366706
STA,02/06/17,116.53,117.92,116.53,117.67,307998
UNH,02/06/17,161.51,162.52,160.24,160.51,1025630
UTX,02/06/17,109.88,111.25,109.88,110.68,896586
V,02/06/17,86.07,86.1,85.52,85.83,2500341
VZ,02/06/17,48.58,48.6,47.95,48.03,3796553
WMT,02/06/17,66.37,66.86,66.37,66.4,2742812
XOM,02/06/17,83.56,83.65,82.93,83.31,2698429