AXP,02/07/17,78.06,78.38,77.52,77.72,559808
BA,02/07/17,165.1,167.41,165.1,166.5,1006321
CAT,02/07/17,94.4,94.92,93.02,93.31,1392433
CSCO,02/07/17,31.4,31.64,31.33,31.45,0
CVX,02/07/17,112.97,113.09,111.11,111.39,1500001
DD,02/07/17,76.21,76.55,75.82,76.07,496198
DIS,02/07/17,109.62,109.73,108.78,109,2206680
GE,02/07/17,29.8,29.8,29.535,29.56,5290077
GS,02/07/17,241.15,241.44,239.39,239.62,581489
HD,02/07/17,137.22,137.7,136.34,136.65,663166
IBM,02/07/17,176,178.6,175.91,178.46,919720
INTC,02/07/17,36.38,36.52,36.24,36.35,18388695
JNJ,02/07/17,113.62,113.62,113.05,113.48,1454440
JPM,02/07/17,87.24,87.4,86.49,86.72,2465359
KO,02/07/17,41.7,41.98,41.67,41.9,3476187
MCD,02/07/17,124.99,125.41,124.59,124.59,757393
MMM,02/07/17,175.77,176.18,175.16,175.76,349442
MRK,02/07/17,64.85,64.93,64.05,64.2,2251746
MSFT,02/07/17,63.74,63.78,63.23,63.43,6508568
NKE,02/07/17,53.1,53.28,52.67,52.81,1432771
PFE,02/07/17,32.34,32.35,31.945,32.08,5183258
PG,02/07/17,87.73,88.28,87.48,88.01,2144426
STA,02/07/17,118.1,118.22,117.4,117.76,337226
UNH,02/07/17,161.05,161.68,159.54,160.53,909608
UTX,02/07/17,111.41,111.72,111.02,111.25,688861
V,02/07/17,86,86.35,85.68,85.78,2213301
VZ,02/07/17,48.13,48.155,47.8,48.04,2340017
WMT,02/07/17,66.51,67,66.51,66.89,1928226
XOM,02/07/17,83.22,83.62,82.45,82.77,3355066