AXP,02/09/17,77.9,78.37,77.68,78.18,772028
BA,02/09/17,164.67,165.04,164.06,164.28,954939
CAT,02/09/17,93.06,94.17,92.69,93.96,1237786
CSCO,02/09/17,31.35,31.69,31.3,31.5,11712958
CVX,02/09/17,111.92,112.62,111.7,112.26,1178588
DD,02/09/17,76,76.85,75.77,76.37,707050
DIS,02/09/17,109,109.85,109,109.49,1697117
GE,02/09/17,29.5,29.695,29.46,29.59,5080778
GS,02/09/17,238.98,243.27,237.5,241.55,770579
HD,02/09/17,137.78,139.15,137.42,138.71,628885
IBM,02/09/17,176.17,177.8,175.99,177.21,1040287
INTC,02/09/17,36.5,36.5,35.4,35.46,39452427
JNJ,02/09/17,113.47,114.64,113.4,114.08,1673945
JPM,02/09/17,86.44,87.33,86.13,87.2,3822342
KO,02/09/17,41.53,41.67,40.73,41.25,6895448
MCD,02/09/17,124.47,125,124.36,124.48,621182
MMM,02/09/17,176.87,178.55,176.87,178.18,563935
MRK,02/09/17,64.34,64.82,64.3,64.39,2005248
MSFT,02/09/17,63.52,64.43,63.32,64.06,10316778
NKE,02/09/17,54,55.7,53.95,55.31,3746981
PFE,02/09/17,32.26,32.54,32.23,32.38,9519240
PG,02/09/17,88.25,88.78,88.03,88.67,9098028
STA,02/09/17,117.89,119.17,117.86,118.78,268978
UNH,02/09/17,160.31,161.3,159.56,160.44,723482
UTX,02/09/17,110.28,110.71,110,110.09,648923
V,02/09/17,85.37,85.77,84.88,85.58,1785265
VZ,02/09/17,48.5,48.96,48.43,48.81,3018203
WMT,02/09/17,67.8,69.14,67.76,69.08,2892033
XOM,02/09/17,81.84,82.05,81.67,81.84,2912760