AXP,02/14/17,79,79.445,78.67,79.41,867093
BA,02/14/17,616,616.85,603.5,605.5,7924739
CAT,02/14/17,98.4,98.74,97.26,98.09,1127469
CSCO,02/14/17,31.87,32.31,31.77,32.3,19116096
CVX,02/14/17,112.51,113,111.79,112.52,1801651
DD,02/14/17,77.36,78.34,76.84,78.05,693205
DIS,02/14/17,109.73,110.33,109.55,110.33,1731242
GE,02/14/17,30.13,30.28,29.92,30.28,7067195
GS,02/14/17,245.82,250,245.82,249.46,842369
HD,02/14/17,139.93,141.36,139.93,141.36,1920226
IBM,02/14/17,178.57,180.13,178.36,180.13,921117
INTC,02/14/17,35.84,35.96,35.53,35.93,25398811
JNJ,02/14/17,115.41,116.39,115.33,116.36,1730394
JPM,02/14/17,88.4,89.7,88.11,89.56,4209799
KO,02/14/17,40.36,40.6,40.22,40.53,7113273
MCD,02/14/17,125.51,126.07,125.28,125.81,620930
MMM,02/14/17,180.95,182,180.95,181.6,544892
MRK,02/14/17,64.64,65.72,64.43,65.66,10697049
MSFT,02/14/17,64.49,64.72,64.02,64.57,22864831
NKE,02/14/17,55.92,56.68,55.83,56.45,2234720
PFE,02/14/17,32.63,32.765,32.35,32.75,5630468
PG,02/14/17,87.98,88.22,87.23,87.86,4830457
STA,02/14/17,119.71,120.31,119.55,120.24,358947
UNH,02/14/17,161.45,163.5,161.26,163.13,741670
UTX,02/14/17,112.02,112.32,111.46,111.57,741861
V,02/14/17,86.59,86.97,86.27,86.85,1617533
VZ,02/14/17,48.27,48.47,47.99,48.27,4181397
WMT,02/14/17,67.88,68.66,67.71,68.66,2894807
XOM,02/14/17,82.9,83.1,82.06,82.82,3595724