AXP,02/15/17,79.82,80.09,78.67,79.6,1519435
BA,02/15/17,607,609.5,603.5,608.5,5423588
CAT,02/15/17,98.11,99.02,98,99.02,1496376
CSCO,02/15/17,32.31,32.84,32.29,32.82,16287657
CVX,02/15/17,112.21,113.23,112.21,112.57,2023727
DD,02/15/17,78.03,78.09,77.53,77.94,487314
DIS,02/15/17,109.93,110.68,109.85,110.18,1864634
GE,02/15/17,30.3,30.35,30.18,30.35,5769460
GS,02/15/17,250.27,251.94,248.51,250.54,846543
HD,02/15/17,141.27,142.66,140.95,142.19,1008834
IBM,02/15/17,180.15,181.92,179.82,181.68,782633
INTC,02/15/17,35.91,36.06,35.67,36.05,11975768
JNJ,02/15/17,115.86,117.46,115.71,117.2,1769235
JPM,02/15/17,90.01,90.86,89.36,90.59,4468998
KO,02/15/17,40.41,40.621,40.395,40.44,5861168
MCD,02/15/17,125.66,126.79,125.54,126.48,896137
MMM,02/15/17,180.7,181.83,180.27,181.7,412586
MRK,02/15/17,64.9,65.87,64.85,65.16,18441031
MSFT,02/15/17,64.5,64.57,64.15,64.53,5717849
NKE,02/15/17,56.29,56.76,56.21,56.64,1665746
PFE,02/15/17,32.73,33.575,32.69,33.51,11128760
PG,02/15/17,89.85,91.15,89.83,91.12,8930133
STA,02/15/17,120.65,120.99,120.12,120.98,380253
UNH,02/15/17,162.58,164.89,162.58,164.29,1161817
UTX,02/15/17,111.1,112.08,111.09,111.91,784691
V,02/15/17,87,87.54,86.71,87.54,3434395
VZ,02/15/17,47.97,48.095,47.82,48.08,3801951
WMT,02/15/17,67.89,68.705,67.87,68.69,2598747
XOM,02/15/17,82.7,83.18,82.47,83.16,3998429