AAPL,02/16/17,135.345,135.345,135.345,135.345,0
AXP,02/16/17,79.46,79.6,78.92,79.51,4295031
BA,02/16/17,169.64,170.81,168.75,170.81,3070147
CAT,02/16/17,99.05,99.07,97.8,98.26,3062422
CSCO,02/16/17,33.6,33.6,33.6,33.6,0
CSCO,02/16/17,33.6,33.6,33.6,33.6,0
CVX,02/16/17,112.99,112.99,110.43,110.68,9478223
DD,02/16/17,78,78.4,77.49,77.79,1455766
DIS,02/16/17,110.34,110.87,110.09,110.71,7179625
GE,02/16/17,30.35,30.47,30.3,30.45,25932515
GS,02/16/17,250.3,250.78,248.44,249.44,2286305
HD,02/16/17,142.39,142.99,140.9,141.54,4295811
IBM,02/16/17,181.45,182.79,180.87,181.43,3251547
INTC,02/16/17,36.41,36.41,36.41,36.41,0
INTC,02/16/17,36.41,36.41,36.41,36.41,0
JNJ,02/16/17,117,118.28,117,118.08,7119291
JPM,02/16/17,90.4,91.04,89.77,90.53,17672724
KO,02/16/17,40.55,41.28,40.5,41.2,22214839
MCD,02/16/17,126.75,127.82,126.31,126.7,3006011
MMM,02/16/17,181.75,183.46,181.62,183.41,2164045
MRK,02/16/17,65.14,65.41,64.46,65.26,12346265
MSFT,02/16/17,64.52,64.52,64.52,64.52,0
MSFT,02/16/17,64.52,64.52,64.52,64.52,0
NKE,02/16/17,56.88,56.92,56.1,56.29,8374192
PFE,02/16/17,33.45,33.88,33.22,33.62,38332300
PG,02/16/17,90.92,91.12,90.54,90.79,12408473
STA,02/16/17,121.05,121.79,120.73,121.79,1502915
UNH,02/16/17,164.78,164.97,162.33,163.65,3191646
UTX,02/16/17,112.14,112.33,111.81,112.07,2802060
V,02/16/17,87.55,87.68,86.79,87.41,8680571
VZ,02/16/17,48.03,48.52,47.89,48.46,18706949
WMT,02/16/17,68.67,69.24,68.61,68.87,8413787
XOM,02/16/17,83.12,83.42,82.17,82.3,10614956