AXP,02/21/17,79.92,80.38,79.64,79.97,1133898
BA,02/21/17,174.35,176.17,173.86,175.56,1076809
CAT,02/21/17,98.87,99.2,97.92,98.1,1153775
CSCO,02/21/17,33.69,34.21,33.66,34.13,12812451
CVX,02/21/17,110.69,112.308,110.64,111.72,1988226
DD,02/21/17,77.31,78.2,76.9,77.18,801791
DIS,02/21/17,110,110.21,109.8,110.01,1849284
GE,02/21/17,30.4,30.59,30.34,30.52,6342377
GS,02/21/17,251,252.65,250.76,251.76,719229
HD,02/21/17,145.25,145.5,143.25,145.02,2111015
IBM,02/21/17,180.08,180.77,179.17,180.26,1285404
INTC,02/21/17,36.53,36.65,36.33,36.52,19755260
JNJ,02/21/17,118.4,119.89,118.32,119.66,2354323
JPM,02/21/17,90.55,91.15,90.47,91.01,4421917
KO,02/21/17,41.2,41.5,41.2,41.46,4857447
MCD,02/21/17,127.16,128.3,127.16,128.04,1550354
MMM,02/21/17,182.98,183.62,182.04,183.37,498992
MRK,02/21/17,65.07,65.78,65.01,65.48,2513881
MSFT,02/21/17,64.61,64.95,64.45,64.49,9539198
NKE,02/21/17,56.2,57.45,56.2,57.36,3407980
PFE,02/21/17,33.61,33.79,33.48,33.62,7751794
PG,02/21/17,90.76,91.8,90.68,91.67,2719105
STA,02/21/17,121.81,122.32,121.07,121.55,354866
UNH,02/21/17,157.62,160.81,157.52,160.57,1229869
UTX,02/21/17,112.2,112.8,112.05,112.5,630497
V,02/21/17,87.48,88.03,87.17,87.92,3261817
VZ,02/21/17,49.5,49.69,49.23,49.43,3476465
WMT,02/21/17,71.14,72.28,70.7,71.45,5023317
XOM,02/21/17,81.98,82.02,81.3,81.89,4870695