AXP,02/22/17,79.83,79.975,79.39,79.86,818163
BA,02/22/17,611,612.5,601,605.5,8567397
CAT,02/22/17,98.04,98.72,97.63,98.2,837454
CSCO,02/22/17,34.11,34.15,33.66,34.09,12404901
CVX,02/22/17,111.16,111.77,110.32,110.38,1604030
DD,02/22/17,77,80.66,77,79.8,2357267
DIS,02/22/17,109.69,110.28,109.53,110.12,1678009
GE,02/22/17,30.52,30.55,30.26,30.33,6253107
GS,02/22/17,250,252.35,250,251.73,624812
HD,02/22/17,145.13,145.47,143.97,145.25,1060873
IBM,02/22/17,180.26,181.33,180.18,181.15,949613
INTC,02/22/17,36.34,36.4,35.79,36.07,8216975
JNJ,02/22/17,119.28,119.76,119.27,119.52,1798220
JPM,02/22/17,90.47,91.29,90.42,91.06,2893190
KO,02/22/17,41.51,41.675,41.405,41.6,2877267
MCD,02/22/17,127.46,128.1,126.4,127.85,929556
MMM,02/22/17,183.4,186.12,183.35,186.04,722241
MRK,02/22/17,65.5,65.75,65.09,65.29,9604891
MSFT,02/22/17,64.33,64.39,64.05,64.34,10314144
NKE,02/22/17,57.5,58.375,57.37,58.24,2542139
PFE,02/22/17,33.62,33.74,33.25,33.59,8892323
PG,02/22/17,91.52,91.8,91.25,91.44,2160930
STA,02/22/17,121.42,122.41,121.33,121.9,366151
UNH,02/22/17,161.07,161.78,159.66,160.57,711846
UTX,02/22/17,112.35,112.71,111.73,112.66,622285
V,02/22/17,87.6,88.15,87.51,87.8,3573432
VZ,02/22/17,49.5,49.7,49.48,49.67,2688200
WMT,02/22/17,72.37,72.37,71.49,71.71,4316904
XOM,02/22/17,81.7,81.7,80.87,80.93,4394405