AXP,02/23/17,79.87,80.45,79.77,80.05,1108172
BA,02/23/17,612,625.5,607,609.5,14861992
CAT,02/23/17,98.45,98.5,95.13,95.55,1448008
CSCO,02/23/17,34.19,34.28,33.95,34.04,4743157
CVX,02/23/17,111.45,111.81,110.76,111.02,1885211
DD,02/23/17,79.96,80.08,79.27,79.59,886218
DIS,02/23/17,110.3,110.49,109.59,109.73,1656313
GE,02/23/17,30.05,30.08,29.85,30.02,6231538
GS,02/23/17,251.47,251.88,249.35,251.19,712241
HD,02/23/17,146.11,146.32,144.51,144.71,1146170
IBM,02/23/17,182,182.49,180.94,181.65,581573
INTC,02/23/17,36.2,36.3,35.9,36.18,17945965
JNJ,02/23/17,119.52,121.9,119.49,121.7,2400905
JPM,02/23/17,91.2,91.34,90.53,91.13,3713368
KO,02/23/17,41.68,41.995,41.62,41.66,3285178
MCD,02/23/17,127.92,128.9,127.485,128.27,676512
MMM,02/23/17,186,187.45,185.8,187.19,642042
MRK,02/23/17,65.52,66.11,65.35,65.85,7220191
MSFT,02/23/17,64.42,64.73,64.19,64.62,9612087
NKE,02/23/17,58.14,58.4,57.27,57.39,2494357
PFE,02/23/17,33.7,34.11,33.58,34.06,8982755
PG,02/23/17,91.72,91.8,90.91,91.13,2387480
STA,02/23/17,122.41,123.08,121.71,122.36,364909
UNH,02/23/17,161.52,162.6,160.7,162.6,710642
UTX,02/23/17,112.85,112.85,111.99,112.09,1287292
V,02/23/17,88.23,88.49,87.87,88.18,1471336
VZ,02/23/17,49.99,50.495,49.67,50.31,3586495
WMT,02/23/17,72,72.5,71.16,71.31,3855658
XOM,02/23/17,81.52,82.22,81.03,81.78,4011213