AXP,02/27/17,79.78,80.3,79.59,80.17,729353
BA,02/27/17,178,179.88,177.58,179.43,677570
CAT,02/27/17,95.48,97.52,95.17,97.44,1538769
CSCO,02/27/17,34.21,34.32,34.12,34.26,15037417
CVX,02/27/17,110.66,112.26,110.41,111.75,2117370
DD,02/27/17,79.65,79.93,78.93,79.23,775408
DIS,02/27/17,109.93,110.47,109.83,110.23,1283997
GE,02/27/17,30.06,30.14,29.9,29.94,5052724
GS,02/27/17,247.21,249.75,246.69,249.33,596816
HD,02/27/17,145.96,146.01,144.8,145.3,1899839
IBM,02/27/17,181.19,181.25,179.281,179.4,780627
INTC,02/27/17,36.43,36.68,36.27,36.51,13894004
JNJ,02/27/17,122.13,122.88,122.13,122.4,1758201
JPM,02/27/17,90.32,90.72,90.02,90.43,3558827
KO,02/27/17,41.71,41.72,41.59,41.67,3682098
MCD,02/27/17,127.6,127.75,126.8,126.99,1517199
MMM,02/27/17,187.5,187.54,186.39,186.91,392907
MRK,02/27/17,65.76,65.94,65.565,65.85,2142346
MSFT,02/27/17,64.41,64.54,64.04,64.23,8667355
NKE,02/27/17,57.65,57.83,57.35,57.69,1414521
PFE,02/27/17,34.23,34.46,34.16,34.28,5179022
PG,02/27/17,90.4,90.905,90.06,90.89,3975133
STA,02/27/17,122.42,122.57,121.62,122.04,254451
UNH,02/27/17,163.16,165.45,162.85,165.38,1114206
UTX,02/27/17,112.59,112.97,112.04,112.81,571488
V,02/27/17,88.32,88.38,87.91,88,2017663
VZ,02/27/17,50.49,50.55,49.8,49.93,12755499
WMT,02/27/17,72.32,72.415,71.53,71.74,3007485
XOM,02/27/17,81.16,81.71,80.81,81.54,4683965