AXP,02/28/17,80.17,80.49,79.78,80.06,1316413
BA,02/28/17,627.5,634.5,622.66,630,16144607
CAT,02/28/17,97.24,97.57,96.44,96.66,1182834
CSCO,02/28/17,34.2,34.29,34.04,34.18,19208547
CVX,02/28/17,111.8,112.76,111.5,112.5,2231240
DD,02/28/17,79.3,79.3,78.3,78.54,1077101
DIS,02/28/17,110.15,110.4,109.83,110.09,1963078
GE,02/28/17,30.01,30.07,29.67,29.81,12046170
GS,02/28/17,248,249,245.62,248.06,1080870
HD,02/28/17,144.9,145.63,144.47,144.91,1416109
IBM,02/28/17,179.55,180.63,179.35,179.82,1134862
INTC,02/28/17,36.42,36.46,36,36.2,24051091
JNJ,02/28/17,122.04,122.64,122,122.21,3279287
JPM,02/28/17,90.08,90.82,89.59,90.62,5150587
KO,02/28/17,41.7,42.07,41.64,41.96,5361291
MCD,02/28/17,127.08,127.925,126.63,127.65,1592067
MMM,02/28/17,187.1,187.5,186.31,186.35,781268
MRK,02/28/17,65.81,66.15,65.65,65.88,5722506
MSFT,02/28/17,64.11,64.2,63.76,63.98,21330486
NKE,02/28/17,57.38,57.53,56.86,57.16,2818162
PFE,02/28/17,34.18,34.26,33.915,34.12,8430866
PG,02/28/17,90.89,91.79,90.68,91.07,3411451
STA,02/28/17,122.05,122.95,121.79,122.24,696251
UNH,02/28/17,165.6,166.75,164.91,165.38,1252850
UTX,02/28/17,113,113.17,112.34,112.55,1135858
V,02/28/17,88.18,88.38,87.76,87.94,3012990
VZ,02/28/17,50,50,49.41,49.63,5302897
WMT,02/28/17,70.89,70.96,70,70.93,5703132
XOM,02/28/17,81.61,81.99,81.05,81.32,5666204