AXP,03/01/17,81.02,82,81.02,81.92,1267147
BA,03/01/17,182,184.8,182,183.91,1887072
CAT,03/01/17,98.11,98.97,97.43,98.58,1382137
CSCO,03/01/17,34.28,34.51,34.18,34.44,22421326
CVX,03/01/17,112.94,114.39,112.9,113.88,1981325
DD,03/01/17,79.51,80,79.18,79.71,1189870
DIS,03/01/17,110.8,111.8,110.77,111.04,2672293
GE,03/01/17,30.05,30.34,29.825,30.19,8889069
GS,03/01/17,254,255.1,251.26,252.71,1160301
HD,03/01/17,146.7,147.68,145.91,146.68,1835840
IBM,03/01/17,180.4,182.54,180.12,181.95,744016
INTC,03/01/17,35.89,36.1,35.44,35.91,9527700
JNJ,03/01/17,122.6,124.45,122.46,123.86,2786146
JPM,03/01/17,93,93.98,92.7,93.6,6133372
KO,03/01/17,42,42.345,41.89,42.16,3925727
MCD,03/01/17,128,129.99,127.62,129.05,1230360
MMM,03/01/17,188.15,190.51,188.15,189.86,681871
MRK,03/01/17,66.04,66.8,65.9,66.21,3254184
MSFT,03/01/17,64.13,64.99,64.02,64.94,10874065
NKE,03/01/17,57.93,58.03,57.34,57.95,2276167
PFE,03/01/17,34.3,34.525,34.055,34.42,7982606
PG,03/01/17,91,91.88,90.71,91.66,3195231
STA,03/01/17,124.12,125.14,122.99,124.99,847025
UNH,03/01/17,166.72,168.6,166.68,167.94,1000648
UTX,03/01/17,113.84,114.41,113.48,113.68,1527421
V,03/01/17,88.66,89.14,88.42,88.99,3929154
VZ,03/01/17,49.6,49.98,49.38,49.81,3701913
WMT,03/01/17,70.93,71.07,70.15,70.45,4456191
XOM,03/01/17,81.77,83.33,81.77,83.02,5269093