AXP,03/02/17,81.51,81.52,80.065,80.1,1246288
BA,03/02/17,184,185.67,182.97,182.99,987040
CAT,03/02/17,98.55,98.72,92.84,94.36,3301210
CSCO,03/02/17,34.44,34.53,34.21,34.39,15928136
CVX,03/02/17,113.63,114.27,113.32,113.36,1257138
DD,03/02/17,80,80.13,79.44,79.73,842070
DIS,03/02/17,110.89,111.2,110.46,110.59,1594528
GE,03/02/17,30.23,30.23,30,30.19,5937967
GS,03/02/17,254,254.189,251,251.06,766996
HD,03/02/17,147.04,148.23,146.39,147.95,978261
IBM,03/02/17,181.85,181.85,180.43,180.53,903149
INTC,03/02/17,35.93,36.02,35.65,35.91,14492275
JNJ,03/02/17,123.85,124.352,123.02,123.63,1956283
JPM,03/02/17,93.81,93.9,92.04,92.14,4585670
KO,03/02/17,42.16,42.56,42.07,42.47,4097206
MCD,03/02/17,129.19,129.81,128.15,128.23,1342862
MMM,03/02/17,189.19,190.1,189.08,189.89,526218
MRK,03/02/17,66.27,66.58,66,66.08,2526976
MSFT,03/02/17,64.68,64.75,63.88,64.01,24472221
NKE,03/02/17,57.9,58.25,57.65,57.8,1856532
PFE,03/02/17,34.5,34.75,34.43,34.51,7326933
PG,03/02/17,91.48,91.58,90.88,90.91,2181728
STA,03/02/17,125.49,125.49,124.48,124.52,429238
UNH,03/02/17,168.32,168.43,166.97,167.31,539850
UTX,03/02/17,113.84,114.03,112.64,112.69,773447
V,03/02/17,89,89.13,88.1,88.53,4177151
VZ,03/02/17,49.68,50.02,49.6,49.98,2339015
WMT,03/02/17,70.42,70.9,70.17,70.76,3584513
XOM,03/02/17,82.99,84.24,82.88,83.3,3800819