AXP,03/03/17,80.27,80.64,79.82,79.88,1178400
BA,03/03/17,650.5,650.5,639,643.5,8772083
CAT,03/03/17,94.36,95.9,94.22,95.12,1757915
CSCO,03/03/17,34.42,34.44,34.23,34.27,11003898
CVX,03/03/17,113.79,113.79,113.22,113.55,1283650
DD,03/03/17,79.9,80.12,79.34,79.53,1642999
DIS,03/03/17,110.34,111.5,110.04,111.24,1650630
GE,03/03/17,30.2,30.215,30.05,30.12,5059153
GS,03/03/17,251.73,254.73,251.51,252.89,735210
HD,03/03/17,148.12,148.22,146.83,147.81,913218
IBM,03/03/17,180.77,181.22,179.78,180.05,494216
INTC,03/03/17,35.92,36.08,35.67,35.89,17474079
JNJ,03/03/17,123.3,123.92,123.23,123.79,1821942
JPM,03/03/17,92.28,93.11,92.2,92.8,3481384
KO,03/03/17,42.44,42.485,42.25,42.48,4558044
MCD,03/03/17,128.14,128.55,127.45,127.9,1122354
MMM,03/03/17,189.85,190.19,188.54,189.31,499892
MRK,03/03/17,65.86,66.62,65.81,66.58,9656947
MSFT,03/03/17,63.88,64.28,63.62,64.21,18018963
NKE,03/03/17,57.52,57.65,56.51,56.7,2596053
PFE,03/03/17,34.42,34.645,34.365,34.52,5787376
PG,03/03/17,90.8,90.8,89.9,90.5,2810457
STA,03/03/17,124.79,125.15,124,124.13,356826
UNH,03/03/17,167.37,168.45,166.68,168.2,626866
UTX,03/03/17,112.83,113.39,112.18,112.34,702743
V,03/03/17,88.32,88.91,88.18,88.79,1587441
VZ,03/03/17,50.05,50.14,49.805,50.09,3282863
WMT,03/03/17,70.83,71,69.88,70.03,3482664
XOM,03/03/17,83.53,83.53,82.27,82.46,3533595