AXP,03/06/17,79.5,79.67,79.1,79.5,957718 BA,03/06/17,181.5,182.29,180.43,180.93,823837 CAT,03/06/17,94.32,95.94,94.12,95.66,1321993 CSCO,03/06/17,34.04,34.28,33.96,34.19,4550173 CVX,03/06/17,113.25,113.45,112.67,113.17,1369776 DD,03/06/17,79.55,80.49,79.14,79.81,1167728 DIS,03/06/17,110.76,110.97,110.1,110.67,1990251 GE,03/06/17,29.96,30.07,29.93,30,5860207 GS,03/06/17,252.17,252.73,250.5,252.01,730640 HD,03/06/17,147.21,147.48,146.58,147.13,1156907 IBM,03/06/17,179.72,180.99,179.59,180.47,946969 INTC,03/06/17,35.79,35.8,35.42,35.57,14562025 JNJ,03/06/17,122.86,124.42,122.62,123.71,2431880 JPM,03/06/17,92.3,92.31,91.105,91.92,4139366 KO,03/06/17,42.33,42.43,42.125,42.18,5841656 MCD,03/06/17,127.9,128.34,127.4,128.03,959331 MMM,03/06/17,188.6,189.23,188.31,188.9,502449 MRK,03/06/17,66.06,66.775,65.9,66.47,2757321 MSFT,03/06/17,63.97,64.56,63.81,64.27,7988161 NKE,03/06/17,56.7,56.93,56.53,56.77,2093572 PFE,03/06/17,34.33,34.465,34.085,34.35,5312258 PG,03/06/17,89.8,90.51,89.59,90.37,2072571 STA,03/06/17,124.03,124.27,122.3,122.32,642209 UNH,03/06/17,167.43,169.32,167.15,168.7,853538 UTX,03/06/17,111.88,112.3,111.54,111.66,1254670 V,03/06/17,88.5,89.265,88.3,88.94,2822793 VZ,03/06/17,50.03,50.145,49.84,50.03,3148697 WMT,03/06/17,70,70.43,69.78,69.88,2960028 XOM,03/06/17,82.46,82.9,82.34,82.83,3218529