AXP,03/07/17,79.77,80.02,79.33,79.58,4718251
BA,03/07/17,180.64,182.84,180.62,182,2058489
CAT,03/07/17,95.65,96.23,94.76,95.93,4762087
CSCO,03/07/17,34,34.25,33.99,34.2,20554868
CVX,03/07/17,113.54,113.88,111.69,111.81,7095536
DD,03/07/17,79.81,79.81,79.31,79.39,4952442
DIS,03/07/17,110.7,110.93,110.16,110.83,5766563
GE,03/07/17,29.93,29.99,29.79,29.86,30755848
GS,03/07/17,252.49,253,250.31,251.03,2624988
HD,03/07/17,146.33,146.95,145.83,146,4018147
IBM,03/07/17,180.82,181.29,180.2,180.38,3185986
INTC,03/07/17,35.43,35.8,35.38,35.8,23135803
JNJ,03/07/17,122.58,124.46,122.39,123.82,7023899
JPM,03/07/17,91.64,92.09,91.21,91.41,11836630
KO,03/07/17,42,42.24,41.95,41.99,11744414
MCD,03/07/17,128.06,128.31,127.34,128.03,3571438
MMM,03/07/17,188.29,189.26,188.25,189.09,1956160
MRK,03/07/17,65.43,66.31,65.19,65.94,8761586
MSFT,03/07/17,64.19,64.78,64.19,64.4,9790745
NKE,03/07/17,56.71,56.99,56.02,56.55,7567495
PFE,03/07/17,33.87,34.2,33.75,33.98,31103149
PG,03/07/17,90.14,90.49,90.06,90.29,5859937
STA,03/07/17,122.63,122.63,121.68,122.14,1846941
UNH,03/07/17,168.45,169.36,167.93,168.3,2973330
UTX,03/07/17,111.86,112.41,111.5,112.28,2631109
V,03/07/17,88.99,89.3,88.85,89.06,6039526
VZ,03/07/17,50,50.06,49.36,49.42,13612957
WMT,03/07/17,69.9,70.21,69.86,69.88,7583850
XOM,03/07/17,83.11,83.29,82.14,82.52,14241839