AXP,03/08/17,80,80.37,78.97,79.04,4608700
BA,03/08/17,182.4,182.69,181.49,181.74,2468681
CAT,03/08/17,94.1,95.48,92.86,93.23,9626233
CSCO,03/08/17,34.18,34.23,33.93,34.01,18475863
CVX,03/08/17,111.68,111.92,109.4,109.61,10122035
DD,03/08/17,79.6,80.55,79.11,79.77,3614911
DIS,03/08/17,110.87,111.32,110.65,110.84,5538323
GE,03/08/17,29.89,29.94,29.73,29.8,37683840
GS,03/08/17,253.62,254.77,249.61,250.24,3706600
HD,03/08/17,146.22,147.12,145.92,146.92,3841399
IBM,03/08/17,180.75,180.95,179.3,179.45,4161771
INTC,03/08/17,35.67,35.9,35.53,35.62,6953920
JNJ,03/08/17,123.75,124.68,123.5,124.1,9042325
JPM,03/08/17,92.68,92.85,91.1,91.21,18749150
KO,03/08/17,42,42.03,41.74,41.99,17446160
MCD,03/08/17,128.07,128.36,127.47,128.09,3903709
MMM,03/08/17,189.72,190.21,188.97,189.51,1834492
MRK,03/08/17,65.96,66.12,65.27,65.8,9247066
MSFT,03/08/17,64.26,65.08,64.25,64.99,12743414
NKE,03/08/17,56.94,56.94,56.31,56.51,8056595
PFE,03/08/17,33.91,34.1,33.72,33.91,24093418
PG,03/08/17,90.02,90.35,89.76,90.14,6076335
STA,03/08/17,122.35,122.76,121.05,121.24,584041
UNH,03/08/17,167.61,168.46,166.8,167.91,2316204
UTX,03/08/17,112.48,112.66,111.65,111.75,2816261
V,03/08/17,89.17,89.3,88.87,88.96,6572214
VZ,03/08/17,49.3,49.33,48.9,49.16,15442711
WMT,03/08/17,69.69,70.03,69.54,69.8,8680741
XOM,03/08/17,82.35,82.38,81.01,81.03,17854272