AXP,03/09/17,79.44,79.65,78.805,79.3,1229695
BA,03/09/17,181.43,182.59,179.58,180.57,807183
CAT,03/09/17,92.52,93.2,90.41,91.39,2223270
CSCO,03/09/17,34.04,34.11,33.87,34.07,9765360
CVX,03/09/17,109.02,110.16,108.51,110.04,1878771
DD,03/09/17,79.9,80.52,79.26,80.48,1243337
DIS,03/09/17,110.9,111.32,110.69,111.03,1417059
GE,03/09/17,29.75,29.83,29.565,29.66,5989166
GS,03/09/17,251.54,252.74,249.55,250.18,659084
HD,03/09/17,147.08,147.13,146.54,146.62,794206
IBM,03/09/17,179.15,179.15,175.91,177.18,1075567
INTC,03/09/17,35.6,35.94,35.5,35.82,8956694
JNJ,03/09/17,124.6,126.21,124.22,125.95,3314264
JPM,03/09/17,91.68,92.13,91.15,91.57,3822182
KO,03/09/17,42.09,42.11,41.92,42.03,4184556
MCD,03/09/17,127.95,128.72,127.69,128.14,1007174
MMM,03/09/17,189.25,190.37,189.25,189.9,434402
MRK,03/09/17,66,66.01,65.52,65.89,2793976
MSFT,03/09/17,65.19,65.2,64.48,64.73,5041970
NKE,03/09/17,56.61,56.66,56.1,56.36,1696056
PFE,03/09/17,33.88,34.135,33.79,34.05,4895223
PG,03/09/17,90.2,90.49,90.1,90.34,1749975
STA,03/09/17,121.65,122.29,121.48,121.9,464358
UNH,03/09/17,168.15,169.07,167.74,168.01,1854449
UTX,03/09/17,111.87,112.33,111.5,111.93,818436
V,03/09/17,89.02,89.5,88.72,89.11,1659212
VZ,03/09/17,49.27,49.44,49.075,49.28,2597964
WMT,03/09/17,69.75,70.035,69.56,69.86,2096213
XOM,03/09/17,80.61,81.72,80.31,81.67,4578822