AXP,03/10/17,79.38,79.46,78.88,79.38,1046285
BA,03/10/17,181.97,181.97,177.92,178.7,1027935
CAT,03/10/17,91.89,93.1,90.81,92.31,1462672
CSCO,03/10/17,34.24,34.29,34.08,34.26,18749735
CVX,03/10/17,111.4,111.4,109.45,110.61,2163939
DD,03/10/17,80.76,80.99,80.23,80.86,884895
DIS,03/10/17,111.44,111.49,110.69,110.92,1463314
GE,03/10/17,29.85,30.425,29.63,30.28,15024950
GS,03/10/17,251.9,251.9,246.87,248.38,654216
HD,03/10/17,147.24,147.46,146.45,146.85,765221
IBM,03/10/17,178.21,179.49,177.45,177.83,869620
INTC,03/10/17,36.12,36.29,35.78,35.91,23865594
JNJ,03/10/17,125.95,126.49,125.54,126.21,2255868
JPM,03/10/17,91.95,92,90.53,91.28,3581997
KO,03/10/17,42.23,42.4,42.15,42.29,4766501
MCD,03/10/17,128.58,128.58,127.73,127.98,1063990
MMM,03/10/17,190.64,191.23,190.08,191.21,550659
MRK,03/10/17,66.07,66.195,65.5,65.6,2889276
MSFT,03/10/17,65.13,65.26,64.75,64.93,15171063
NKE,03/10/17,56.51,56.98,56.26,56.43,1994178
PFE,03/10/17,34.19,34.32,34,34.11,5060966
PG,03/10/17,90.8,91.16,90.65,91.07,2195200
STA,03/10/17,122.32,122.86,121.88,122.83,364472
UNH,03/10/17,168.42,170,168.08,169.98,897699
UTX,03/10/17,112.34,112.46,111.29,112.14,731219
V,03/10/17,89.5,89.86,89.11,89.73,4024592
VZ,03/10/17,49.5,49.51,49.1,49.35,3113667
WMT,03/10/17,70,70.36,69.81,70.1,2287862
XOM,03/10/17,82.41,82.41,81.16,81.61,3512208