AXP,03/13/17,79.38,79.54,79.06,79.21,2898110
BA,03/13/17,177.16,179.19,177.07,179.05,3350780
CAT,03/13/17,93.33,93.53,92.26,92.64,4376132
CSCO,03/13/17,34.22,34.33,34,34.1,15692394
CVX,03/13/17,110.51,110.81,109.31,109.35,6345535
DD,03/13/17,81,81.35,80.72,81.23,1921267
DIS,03/13/17,110.92,111.68,110.82,111.52,5201734
GE,03/13/17,30.23,30.26,29.79,29.86,29832688
GS,03/13/17,249.32,249.32,247.21,248.16,1800123
HD,03/13/17,147.33,147.67,146.5,147.43,2814885
IBM,03/13/17,177.85,178.06,176.41,176.46,3481395
INTC,03/13/17,35.85,36.04,34.94,35.16,52119345
JNJ,03/13/17,125.83,126.95,125.79,126.68,7011209
JPM,03/13/17,91.31,91.78,90.93,91.36,10001684
KO,03/13/17,41.92,42.12,41.84,42.03,12546768
MCD,03/13/17,128.01,128.27,127.35,127.61,3060756
MMM,03/13/17,191.77,191.96,190.46,191.52,1864840
MRK,03/13/17,65.27,65.29,64.01,64.15,14001236
MSFT,03/13/17,65.01,65.19,64.57,64.71,19558810
NKE,03/13/17,56.4,56.81,56.11,56.67,7213156
PFE,03/13/17,34.14,34.15,33.91,34.11,18721267
PG,03/13/17,91.06,91.49,90.85,91.31,7090652
STA,03/13/17,122.54,122.85,121.83,122.15,247589
UNH,03/13/17,169.99,170.93,169.55,170.21,2951675
UTX,03/13/17,112.56,112.73,111.96,112.31,2680328
V,03/13/17,89.8,90.31,89.61,90.11,8869673
VZ,03/13/17,49.33,49.53,49.13,49.47,10036348
WMT,03/13/17,69.99,70.45,69.71,69.95,6658200
XOM,03/13/17,81.5,81.94,81.05,81.42,9419877