AXP,03/14/17,78.96,79.79,78.83,79.69,3321548
BA,03/14/17,637,640,635.15,638,4996151
CAT,03/14/17,91.22,92,90.62,91.86,5779288
CSCO,03/14/17,33.94,34.14,33.84,34.12,14572568
CVX,03/14/17,108.47,108.57,107.12,107.36,9934728
DD,03/14/17,80.78,80.97,80.11,80.42,2372183
DIS,03/14/17,111.73,112.89,111.72,112.31,7272654
GE,03/14/17,29.76,29.79,29.47,29.54,22791053
GS,03/14/17,246.81,247.83,245.41,247.72,2141888
HD,03/14/17,147.27,147.59,146.46,147.16,3272674
IBM,03/14/17,176.18,176.82,175.21,175.72,3147453
INTC,03/14/17,35.11,35.23,34.66,35.18,28542498
JNJ,03/14/17,126.86,127.75,126.77,127.05,7679697
JPM,03/14/17,91.02,91.65,90.76,91.51,10223459
KO,03/14/17,42,42.1,41.83,41.97,9841307
MCD,03/14/17,127.65,128.23,127.5,127.8,2486404
MMM,03/14/17,190.83,191.44,189.11,190.33,1893518
MRK,03/14/17,64.13,64.51,64.05,64.2,7893624
MSFT,03/14/17,64.53,64.55,64.15,64.41,14280082
NKE,03/14/17,56.87,58.01,56.72,57.28,9286807
PFE,03/14/17,34.02,34.33,33.98,34.22,14765578
PG,03/14/17,91.26,91.59,90.82,91,6684468
STA,03/14/17,121.77,122.85,121.75,122.62,903619
UNH,03/14/17,169.66,170.18,168.5,169.06,2522636
UTX,03/14/17,111.88,112.17,111.55,111.83,2195175
V,03/14/17,89.93,90.03,89.24,89.55,6009445
VZ,03/14/17,49.44,49.62,49.25,49.36,8496172
WMT,03/14/17,70.82,71.21,70.72,70.72,9957307
XOM,03/14/17,81,81.23,80.44,80.99,11330075