AXP,03/15/17,79.85,79.89,78.99,79.23,4336917
BA,03/15/17,641,642.5,637.5,641,6207147
CAT,03/15/17,92.37,93.79,92.06,93.36,6433589
CSCO,03/15/17,34.14,34.35,34.05,34.24,14956777
CVX,03/15/17,108.08,108.98,107.54,108.88,9317145
DD,03/15/17,81.02,81.51,80.51,81.49,2889141
DIS,03/15/17,112.44,112.45,111.15,111.87,5319297
GE,03/15/17,29.55,29.83,29.47,29.76,25138185
GS,03/15/17,248.35,250.28,245.56,246.78,3424606
HD,03/15/17,147.35,148.38,146.76,147.95,3669998
IBM,03/15/17,175.77,176.28,174.75,175.81,3795244
INTC,03/15/17,34.94,35.17,34.68,35.1,27983906
JNJ,03/15/17,127.05,129,126.6,128.96,8358280
JPM,03/15/17,91.8,92.55,91.13,91.73,16595317
KO,03/15/17,41.98,42.28,41.97,42.12,22755122
MCD,03/15/17,128.21,128.3,127.47,127.88,3529171
MMM,03/15/17,190.18,191.86,189.72,191.2,2046978
MRK,03/15/17,103.55,104.1,102.85,104,397733
MSFT,03/15/17,64.47,64.92,64.25,64.75,24812909
NKE,03/15/17,57.64,57.99,56.75,57.66,10067224
PFE,03/15/17,34.22,34.7,34.18,34.63,23024395
PG,03/15/17,90.98,91.78,90.73,91.4,7855246
STA,03/15/17,123,123.15,122.31,122.99,1117836
UNH,03/15/17,169.36,171.97,169.29,171.78,2807549
UTX,03/15/17,112.12,113.3,111.87,113.08,3169003
V,03/15/17,89.75,90.1,89.41,89.92,6345126
VZ,03/15/17,49.26,50.25,49.26,50.14,12656345
WMT,03/15/17,70.5,70.7,70.02,70.58,8808643
XOM,03/15/17,81.3,82.06,81.04,82,11721671