AXP,03/16/17,79.47,80.1,79.39,79.77,3474702
BA,03/16/17,179.82,180,177.64,178.19,3100624
CAT,03/16/17,93.97,94.09,92.64,92.85,3717728
CSCO,03/16/17,34.25,34.48,34.1,34.23,14485739
CVX,03/16/17,108.81,108.88,107.44,107.86,8814481
DD,03/16/17,81.07,81.3,80.28,80.61,1942702
DIS,03/16/17,112.18,112.32,111.4,111.71,4406050
GE,03/16/17,29.8,29.82,29.62,29.75,21163268
GS,03/16/17,247.85,250.2,247.31,248.22,2936543
HD,03/16/17,148.4,149.19,148.01,148.73,3542256
IBM,03/16/17,178.46,179,176.82,177.24,4311716
INTC,03/16/17,35.17,35.36,35.07,35.14,19555513
JNJ,03/16/17,128.44,128.7,127.77,128.46,7605653
JPM,03/16/17,92.03,92.81,91.57,91.64,14415290
KO,03/16/17,42.03,42.39,41.9,42.25,16003825
MCD,03/16/17,128.3,128.9,127.93,127.98,3945567
MMM,03/16/17,191.06,191.64,189.64,190.31,1936946
MRK,03/16/17,64.57,64.79,63.99,64.18,9613223
MSFT,03/16/17,64.75,64.76,64.3,64.64,20637788
NKE,03/16/17,57.43,57.72,56.83,57.6,9894756
PFE,03/16/17,34.57,34.63,34.25,34.43,20496652
PG,03/16/17,91.44,91.72,91.1,91.44,6600312
STA,03/16/17,122.98,123.52,122.28,122.74,1166406
UNH,03/16/17,172.07,172.14,170.22,171.3,3138415
UTX,03/16/17,112.77,113.22,111.94,112.34,2933631
V,03/16/17,90.31,90.33,89.47,90.04,9173603
VZ,03/16/17,50.02,50.25,49.85,50.04,10851410
WMT,03/16/17,70.11,70.7,70.07,70.44,7008308
XOM,03/16/17,82.03,82.2,81.67,82.07,9854718