AXP,03/17/17,79.92,79.96,78.98,79.25,6671950
BA,03/17/17,178.31,180.38,178.17,180.1,5031240
CAT,03/17/17,92.99,93.32,92.65,92.91,7134422
CSCO,03/17/17,34.38,34.38,34.19,34.23,26488785
CVX,03/17/17,108,108.42,107.68,107.68,14332276
DD,03/17/17,81.42,81.54,80.64,81.25,6459842
DIS,03/17/17,111.87,112.09,111.18,111.76,9058714
GE,03/17/17,29.85,30.04,29.77,29.88,43603974
GS,03/17/17,249.68,249.68,243.86,243.94,5424641
HD,03/17/17,149.4,149.99,148.13,149.6,8793284
IBM,03/17/17,176.29,176.79,175.65,175.65,5899807
INTC,03/17/17,35.31,35.33,35.1,35.27,30538983
JNJ,03/17/17,128.45,128.94,127.95,128.06,13300750
JPM,03/17/17,91.83,92.04,90.65,90.68,21699996
KO,03/17/17,42.28,42.35,42.01,42.03,37497313
MCD,03/17/17,128.57,129.98,128.42,128.64,12531382
MMM,03/17/17,190.82,192.36,190.35,192.36,4224747
MRK,03/17/17,64.25,64.7,63.89,63.9,14447914
MSFT,03/17/17,64.92,65.24,64.68,64.87,171682
NKE,03/17/17,57.77,57.88,57.31,57.8,10763145
PFE,03/17/17,34.46,34.58,34.27,34.32,43392414
PG,03/17/17,91.45,92,90.92,91,37003456
STA,03/17/17,122.95,123.17,122.17,123.14,3103636
UNH,03/17/17,171.09,171.54,169.59,169.7,5615771
UTX,03/17/17,112.68,113.95,112.27,113.45,7438139
V,03/17/17,90.25,90.63,90.17,90.24,8613186
VZ,03/17/17,50.19,50.42,50.02,50.39,21069045
WMT,03/17/17,70.58,70.75,69.81,69.89,14062291
XOM,03/17/17,82.03,82.26,81.82,82,18814804