AXP,03/22/17,77.43,78.18,77.06,77.67,4876069
BA,03/22/17,175.96,177.1,175.5,176.98,2380830
CAT,03/22/17,92,93.13,91.72,92.43,5034532
CSCO,03/22/17,33.86,34.2,33.78,34.1,16576301
CVX,03/22/17,107.65,108.85,107.52,108.39,8103611
DD,03/22/17,79.68,79.68,78.32,79.18,3168834
DIS,03/22/17,111.83,112.18,111.35,112.08,5012834
GE,03/22/17,29.56,29.71,29.31,29.53,25983238
GS,03/22/17,231.22,232.92,229.16,231.07,6287055
HD,03/22/17,146.73,147.93,146.06,147.36,3148250
IBM,03/22/17,174.04,175.06,172.8,174.78,3448935
INTC,03/22/17,35.16,35.46,35,35.37,19074306
JNJ,03/22/17,127.17,127.65,126.21,126.26,10264421
JPM,03/22/17,86.89,88.07,86.01,87.53,21727805
KO,03/22/17,42.58,42.7,42.25,42.38,11532432
MCD,03/22/17,128.55,129.15,128.41,129.1,3152107
MMM,03/22/17,192.3,192.88,190.46,192.22,1624616
MRK,03/22/17,63.98,64.11,63.25,63.5,9500800
MSFT,03/22/17,64.21,65.14,64.12,65.03,20634695
NKE,03/22/17,54.76,55,53.76,53.92,37399632
PFE,03/22/17,34.3,34.54,33.99,34.47,26107934
PG,03/22/17,91.31,91.8,90.75,90.99,7791544
STA,03/22/17,121.92,122.18,121.17,122.03,995907
UNH,03/22/17,168.13,168.38,165.63,167.03,2982054
UTX,03/22/17,112.37,112.42,111.42,111.93,2125590
V,03/22/17,87.85,89.04,87.85,88.52,7825068
VZ,03/22/17,50.13,50.28,49.4,49.71,14938102
WMT,03/22/17,70.03,70.34,69.72,70.25,6453139
XOM,03/22/17,81.96,82.09,81.43,81.76,11160944