AXP,03/23/17,77.57,78.4,77.51,77.84,4069724
BA,03/23/17,177.34,177.85,176.59,177.26,2005754
CAT,03/23/17,92.45,93,91.96,92.23,2585770
CSCO,03/23/17,34.08,34.26,33.91,33.96,1100
CVX,03/23/17,108.29,108.86,107.75,107.87,5440715
DD,03/23/17,78.94,80.68,78.77,80.56,3900312
DIS,03/23/17,111.71,112.98,111.66,112.24,8266506
GE,03/23/17,29.5,29.73,29.38,29.62,24667694
GS,03/23/17,230.75,234.63,229.95,231.9,4766341
HD,03/23/17,147.28,148.41,147.03,147.99,3218228
IBM,03/23/17,174.43,175.67,173.56,174.82,3709233
INTC,03/23/17,35.39,35.49,35.02,35.27,304
JNJ,03/23/17,126.14,127,125.66,125.9,8497416
JPM,03/23/17,87.21,88.5,87.09,87.39,16051150
KO,03/23/17,42.21,42.39,42.06,42.17,11479548
MCD,03/23/17,129.14,129.59,128.81,129,2774527
MMM,03/23/17,192.12,192.97,191.23,192.14,1481356
MRK,03/23/17,63.36,63.82,63.19,63.28,9459658
MSFT,03/23/17,64.94,65.24,64.76,64.87,19267011
NKE,03/23/17,54.61,55.55,54.52,55.37,23595598
PFE,03/23/17,34.32,34.56,34.23,34.29,20207484
PG,03/23/17,90.91,91.46,90.6,90.77,6821726
STA,03/23/17,121.64,122.28,121.13,121.29,1054211
UNH,03/23/17,166.23,166.93,164.77,165.29,3945973
UTX,03/23/17,111.93,112.45,111.56,111.84,2287425
V,03/23/17,88.47,89.39,88.42,88.86,7672002
VZ,03/23/17,49.75,49.88,49.42,49.64,9619446
WMT,03/23/17,70.2,70.31,69.75,69.86,6879493
XOM,03/23/17,81.63,82.22,81.46,81.86,8855060