AXP,03/24/17,78.11,78.84,77.87,78.2,4722074
BA,03/24/17,176.85,177.53,174.77,175.82,2384839
CAT,03/24/17,92.24,93.24,91.56,92.15,3633944
CSCO,03/24/17,34.05,34.3,33.95,34.08,18094642
CVX,03/24/17,107.93,108.42,107.7,107.99,6331212
DD,03/24/17,80.4,81.07,79.27,79.6,2438961
DIS,03/24/17,112.4,112.58,111.68,112.14,4695617
GE,03/24/17,29.59,29.81,29.53,29.72,27856762
GS,03/24/17,233,233.7,226.97,228.41,6384466
HD,03/24/17,147.85,150.15,147.01,147.71,4731750
IBM,03/24/17,175.12,175.5,173.39,173.83,3221645
INTC,03/24/17,35.65,35.73,35.12,35.16,22176219
JNJ,03/24/17,125.86,126.36,125.13,125.48,6489792
JPM,03/24/17,87.79,88.09,86.77,87.29,16089400
KO,03/24/17,42.23,42.25,41.91,42.12,13804305
MCD,03/24/17,129.38,129.68,129.16,129.34,3568176
MMM,03/24/17,192.12,192.62,190.9,191.51,1435372
MRK,03/24/17,63.16,63.53,62.86,63.18,9136520
MSFT,03/24/17,65.16,65.45,64.76,64.98,22613973
NKE,03/24/17,55.29,56.64,55.12,56.36,14411021
PFE,03/24/17,34.27,34.27,33.94,34,27100317
PG,03/24/17,90.77,90.92,90.21,90.57,9251349
STA,03/24/17,121.38,121.41,120.24,120.77,1334242
UNH,03/24/17,166.2,167.4,164.35,165,5243667
UTX,03/24/17,111.98,112.28,111.33,111.8,2249660
V,03/24/17,89.06,89.61,88.97,89.19,7597500
VZ,03/24/17,49.73,49.83,49.5,49.68,9310000
WMT,03/24/17,69.99,70.17,69.53,69.61,5858864
XOM,03/24/17,82.03,82.03,81.15,81.23,9118329