AXP,03/27/17,76.97,77.82,76.71,77.6,1205208
BA,03/27/17,174.24,176.43,173.78,176.1,1165520
CAT,03/27/17,90.9,91.96,90.4,91.51,1057549
CSCO,03/27/17,33.82,34.03,33.75,33.99,17671213
CVX,03/27/17,107,107.35,105.82,106.28,1764235
DD,03/27/17,79.33,80.78,78.9,80.58,1293813
DIS,03/27/17,111.81,112.55,111.45,112.38,4884456
GE,03/27/17,29.45,29.51,29.25,29.44,6165304
GS,03/27/17,223.3,227.07,220.86,225.48,1662410
HD,03/27/17,147.24,147.59,146.26,146.87,975725
IBM,03/27/17,172.69,174.14,172.2,173.77,1026021
INTC,03/27/17,35.01,35.5,34.94,35.39,1490645023
JNJ,03/27/17,125.37,126.14,125.16,125.8,1921071
JPM,03/27/17,85.53,87.401,85.25,87.24,4545391
KO,03/27/17,42.11,42.34,42.05,42.32,4147036
MCD,03/27/17,129.08,129.81,129.03,129.49,736666
MMM,03/27/17,190.75,190.84,189.17,190.43,632194
MRK,03/27/17,62.95,63.4,62.86,63.19,2794884
MSFT,03/27/17,64.59,65.22,64.35,65.1,8862336
NKE,03/27/17,55.64,56.24,55.54,55.93,2706891
PFE,03/27/17,33.79,34.305,33.75,34.18,5505053
PG,03/27/17,90.49,90.715,90.19,90.49,4406882
STA,03/27/17,120.17,121.11,120.03,121.01,289197
UNH,03/27/17,163.96,165,163.37,164.6,1204141
UTX,03/27/17,111.12,111.93,110.45,111.83,744358
V,03/27/17,88.31,88.99,88.07,88.95,1815180
VZ,03/27/17,49.66,49.76,48.92,49.14,3092154
WMT,03/27/17,69.55,70.06,69.39,69.66,1657685
XOM,03/27/17,80.88,81.43,80.8,81.25,2604294