AXP,03/28/17,77.51,78.86,77.39,78.64,1146191
BA,03/28/17,175.72,177.68,175,177.36,548987
CAT,03/28/17,91.56,93.15,91.51,92.95,1074017
CSCO,03/28/17,33.93,34.21,33.82,34.02,20836704
CVX,03/28/17,106.26,107.73,106.12,107.17,1990921
DD,03/28/17,80.39,82.37,80.16,81.84,1122715
DIS,03/28/17,112.24,113.24,112.02,113.05,1687889
GE,03/28/17,29.3,29.725,29.25,29.62,6311083
GS,03/28/17,225.88,229.73,225.1,229.33,1174804
HD,03/28/17,146.58,147.35,145.96,147.2,1120728
IBM,03/28/17,173.57,175,173.01,174.51,979636
INTC,03/28/17,35.38,35.71,35.21,35.6,18192599
JNJ,03/28/17,125.62,125.78,124.78,125.66,1838741
JPM,03/28/17,87,89.02,86.98,88.6,4535703
KO,03/28/17,42.24,42.56,42.24,42.43,4412800
MCD,03/28/17,129.46,129.77,128.94,129.45,969615
MMM,03/28/17,189.94,191.49,189.68,190.99,733755
MRK,03/28/17,63.16,63.39,62.88,63.34,2908842
MSFT,03/28/17,64.98,65.47,64.65,65.29,1502731865
NKE,03/28/17,55.96,56.77,55.79,56.62,2250144
PFE,03/28/17,34.1,34.26,33.97,34.16,5503579
PG,03/28/17,90.15,91.05,90.15,90.76,2907540
STA,03/28/17,120.76,121.89,120.44,121.8,400186
UNH,03/28/17,164.16,166.06,163.84,165.35,2484861
UTX,03/28/17,111.41,113.14,111.41,112.74,819957
V,03/28/17,88.95,89.41,88.5,89.12,2588757
VZ,03/28/17,49,49.34,48.68,49.3,2974250
WMT,03/28/17,69.33,70.365,69.33,70.32,2145925
XOM,03/28/17,81.29,82.02,80.96,81.84,3683553