AXP,03/29/17,78.25,79.34,78.15,78.25,701683
BA,03/29/17,177.42,177.99,176.98,177.63,355039
CAT,03/29/17,92.76,93.21,92.4,92.86,723304
CSCO,03/29/17,34,34.05,33.65,33.74,16190417
CVX,03/29/17,106.95,108.07,106.89,108.07,1301146
DD,03/29/17,81.54,82.04,81.34,81.87,867090
DIS,03/29/17,112.59,112.94,112.32,112.53,1263728
GE,03/29/17,29.51,29.71,29.465,29.68,6003156
GS,03/29/17,229.35,229.929,227.531,228.45,509057
HD,03/29/17,146.51,147.42,145.96,147.04,969285
IBM,03/29/17,174.36,174.41,173.47,173.94,923955
INTC,03/29/17,35.52,35.7,35.44,35.57,5327751
JNJ,03/29/17,125.08,125.33,124.36,124.92,1352864
JPM,03/29/17,88.6,88.81,88.09,88.27,2846052
KO,03/29/17,42.44,42.52,42.29,42.42,3325419
MCD,03/29/17,128.99,129.67,128.63,128.84,848406
MMM,03/29/17,190.59,191.28,190.26,190.68,420766
MRK,03/29/17,63.93,64.105,63.56,63.64,2560240
MSFT,03/29/17,65.12,65.5,64.95,65.47,13380858
NKE,03/29/17,56.41,57.1,56.36,56.68,2207603
PFE,03/29/17,34.13,34.45,34.12,34.33,3902405
PG,03/29/17,90.44,90.87,90.39,90.6,1396571
STA,03/29/17,121.51,121.56,120.5,120.53,371663
UNH,03/29/17,164.41,164.95,162.74,163.44,1382171
UTX,03/29/17,112.31,112.47,111.94,112.06,446049
V,03/29/17,88.99,89.39,88.57,89.18,1385828
VZ,03/29/17,49.28,49.35,49.03,49.13,2247023
WMT,03/29/17,70.35,71.17,70.32,70.74,1959924
XOM,03/29/17,81.75,82.28,81.547,82.02,2450603