AXP,03/30/17,79.21,79.29,78.09,79.21,688682
BA,03/30/17,177.25,178.49,177.25,177.98,345720
CAT,03/30/17,92.98,93.36,92.41,93.22,742632
CSCO,03/30/17,33.8,33.93,33.72,33.74,7919773
CVX,03/30/17,108.15,108.63,107.21,107.78,2049772
DD,03/30/17,81.88,82.08,81.37,81.64,568717
DIS,03/30/17,112.53,113.29,112.31,113.18,1450815
GE,03/30/17,29.64,29.985,29.63,29.87,7627662
GS,03/30/17,229.43,232,229.39,231.22,555862
HD,03/30/17,146.72,147.38,146.44,146.95,607278
IBM,03/30/17,174,174.57,173.69,173.86,1031151
INTC,03/30/17,35.58,35.89,35.52,35.75,8081768
JNJ,03/30/17,124.74,125.43,124.28,124.66,1418578
JPM,03/30/17,88.22,89.46,88.14,89.03,3365597
KO,03/30/17,42.33,42.615,42.26,42.6,3395650
MCD,03/30/17,128.75,129.52,128.6,129.32,545581
MMM,03/30/17,190.74,191.47,190.1,191.28,469189
MRK,03/30/17,63.38,63.68,63.32,63.45,1886851
MSFT,03/30/17,65.42,65.98,65.36,65.71,10042620
NKE,03/30/17,56.48,56.59,55.82,56.04,1885288
PFE,03/30/17,34.2,34.44,34.15,34.35,3345984
PG,03/30/17,90.41,90.56,90.1,90.2,1348944
STA,03/30/17,120.36,121.26,120.36,121.03,405832
UNH,03/30/17,163.65,165.92,163.46,164.99,796422
UTX,03/30/17,111.96,112.65,111.86,112.45,406486
V,03/30/17,89,89.09,88.61,89.01,1342148
VZ,03/30/17,48.97,49.24,48.9,49.06,2634809
WMT,03/30/17,70.69,71.72,70.64,71.59,1870779
XOM,03/30/17,82.12,83.87,81.94,83.7,16680490