AXP,03/31/17,78.88,79.42,78.8,79.11,2182156
BA,03/31/17,178.02,178.02,176.83,176.86,656434
CAT,03/31/17,92.63,93.24,92.18,92.76,1114913
CSCO,03/31/17,33.72,33.88,33.66,33.8,13635034
CVX,03/31/17,107.7,108.14,107.05,107.37,2211535
DD,03/31/17,81.4,81.48,80.32,80.33,1146310
DIS,03/31/17,113,113.71,112.97,113.39,1708116
GE,03/31/17,29.85,30.04,29.74,29.8,21014110
GS,03/31/17,230.47,230.75,228.76,229.72,729606
HD,03/31/17,146.87,147.18,146.65,146.83,1145184
IBM,03/31/17,173.98,174.95,173.71,174.14,836123
INTC,03/31/17,35.75,36.25,35.74,36.07,21120900
JNJ,03/31/17,124.11,124.82,124.05,124.55,2393988
JPM,03/31/17,88.66,88.73,87.75,87.84,5032285
KO,03/31/17,42.55,42.65,42.43,42.44,4103221
MCD,03/31/17,129.39,130.19,129.3,129.61,1177465
MMM,03/31/17,190.99,192.4,190.99,191.33,553653
MRK,03/31/17,63.26,63.63,63.26,63.54,2955646
MSFT,03/31/17,65.65,66.19,65.45,65.86,20492823
NKE,03/31/17,56,56.02,55.65,55.73,1929273
PFE,03/31/17,34.2,34.38,34.165,34.21,6245328
PG,03/31/17,90.03,90.33,89.84,89.85,2894637
STA,03/31/17,120.93,120.99,120.17,120.54,377998
UNH,03/31/17,164.64,165.07,163.75,164.01,1145163
UTX,03/31/17,112.5,112.62,111.86,112.21,802330
V,03/31/17,89.06,89.35,88.87,88.87,2290229
VZ,03/31/17,49.09,49.1,48.75,48.75,4857753
WMT,03/31/17,71.29,72.56,71.23,72.08,3029570
XOM,03/31/17,83.25,83.25,81.86,82.01,7290213