AXP,04/03/17,79.13,79.18,77.97,78.59,1013854
BA,04/03/17,177.08,177.705,175.5,176.65,675319
CAT,04/03/17,92.48,92.84,91,92.27,1097560
CSCO,04/03/17,33.75,33.94,33.46,33.58,19243464
CVX,04/03/17,107.37,107.97,106.4,107.8,1688886
DD,04/03/17,80.44,80.64,78.83,79.67,935370
DIS,04/03/17,113.33,113.64,112.43,113.2,2067439
GE,04/03/17,29.76,30,29.75,29.88,8103329
GS,04/03/17,230,230.03,225.59,228.96,1045566
HD,04/03/17,146.94,147.13,146.09,146.62,1382771
IBM,04/03/17,173.82,174.86,173.39,174.5,953166
INTC,04/03/17,36.14,36.74,36.12,36.16,31661294
JNJ,04/03/17,124.68,125.31,124.29,124.69,1752027
JPM,04/03/17,88.01,88.15,86.6,87.52,5365291
KO,04/03/17,42.58,42.625,42.27,42.41,3171805
MCD,04/03/17,129.5,129.705,128.86,129.61,1028438
MMM,04/03/17,191.87,192.11,189.97,190.72,493397
MRK,04/03/17,63.37,63.71,63.22,63.47,2528793
MSFT,04/03/17,65.81,65.94,65.19,65.55,20223547
NKE,04/03/17,55.74,55.79,55.15,55.56,2289555
PFE,04/03/17,34.12,34.34,34.1,34.24,5933237
PG,04/03/17,89.85,90.06,89.45,89.68,2128758
STA,04/03/17,120.57,120.78,119.8,120.38,431813
UNH,04/03/17,164.7,166.13,164.26,165.59,949286
UTX,04/03/17,112.28,112.29,111.24,111.93,561782
V,04/03/17,89.14,89.46,88.4,89.36,3387360
VZ,04/03/17,48.75,49.249,48.6,49.18,3758114
WMT,04/03/17,72.08,72.53,71.785,71.83,2190644
XOM,04/03/17,82.01,82.31,81.35,82.07,4124376