AXP,04/04/17,78.49,78.61,78.17,78.26,752515
BA,04/04/17,176.88,178.79,176.76,178.7,626562
CAT,04/04/17,93.89,94.78,93.06,94.13,1688284
CSCO,04/04/17,33.16,33.42,32.93,33.41,4715370
CVX,04/04/17,107.88,108.72,107.02,108.66,1228262
DD,04/04/17,79.59,79.86,79.12,79.8,784068
DIS,04/04/17,113.21,113.55,112.83,113.04,1492705
GE,04/04/17,29.86,30.09,29.7,30.02,5726086
GS,04/04/17,228,230.69,227.36,229.26,603611
HD,04/04/17,146.5,146.9,146.05,146.34,910530
IBM,04/04/17,173.52,174.96,173.32,174.52,665342
INTC,04/04/17,36.02,36.38,35.99,36.28,11934407
JNJ,04/04/17,124.64,124.75,124.22,124.68,1291003
JPM,04/04/17,86.87,87.67,86.72,87.31,3641763
KO,04/04/17,42.55,42.69,42.379,42.68,3183506
MCD,04/04/17,129.14,129.52,128.65,129.29,1094362
MMM,04/04/17,190.57,190.95,189.78,190.19,454021
MRK,04/04/17,63.43,63.763,63.375,63.67,1985941
MSFT,04/04/17,65.39,65.81,65.28,65.73,6107539
NKE,04/04/17,55.17,55.3,54.835,55.04,3163909
PFE,04/04/17,34.2,34.5,34.06,34.34,4205116
PG,04/04/17,89.77,89.955,89.42,89.91,1682995
STA,04/04/17,120.64,120.77,120.22,120.61,320706
UNH,04/04/17,165.87,166.45,164.8,164.97,914289
UTX,04/04/17,112.27,113.24,112.27,112.99,778072
V,04/04/17,89.01,89.31,88.665,88.78,1666933
VZ,04/04/17,49.1,49.315,48.88,49.31,2189470
WMT,04/04/17,71.74,72.06,71.54,72.01,1675270
XOM,04/04/17,82.13,82.41,81.33,82.37,2932966