AXP,04/06/17,77.76,78.3,77.15,77.92,818288
BA,04/06/17,177.56,178.22,177.12,177.37,501076
CAT,04/06/17,94.42,96.42,94.26,95.82,1615922
CSCO,04/06/17,33,33.28,32.89,33.08,6816695
CVX,04/06/17,109.12,109.64,108.76,109.29,1272349
DD,04/06/17,80.59,81.14,80.28,80.64,712902
DIS,04/06/17,112.75,113.42,112.4,113.05,1594082
GE,04/06/17,30,30.17,29.93,29.93,6358552
GS,04/06/17,227,230.11,225.72,228.64,651273
HD,04/06/17,147.12,147.96,147.05,147.24,814231
IBM,04/06/17,173.24,173.45,172.27,172.45,918534
INTC,04/06/17,36.13,36.28,36.03,36.03,13766014
JNJ,04/06/17,124.85,125.46,124.5,125.05,1376748
JPM,04/06/17,85.98,86.905,85.25,86.48,4062672
KO,04/06/17,42.54,42.76,42.48,42.67,4472656
MCD,04/06/17,130.31,130.66,129.96,130.15,1167206
MMM,04/06/17,190.41,190.74,189.51,189.89,482889
MRK,04/06/17,63.23,63.96,63.23,63.24,2770654
MSFT,04/06/17,65.6,66.06,65.48,65.73,17936215
NKE,04/06/17,55.07,55.94,54.95,55.14,1891826
PFE,04/06/17,34.14,34.34,34.06,34.11,4880330
PG,04/06/17,89.72,89.73,89.31,89.4,2263112
STA,04/06/17,121,121.06,120.19,120.54,338516
UNH,04/06/17,165.45,166.01,164.86,165.34,883042
UTX,04/06/17,112.57,112.93,112.2,112.41,655955
V,04/06/17,89,89.255,88.78,89.09,3158817
VZ,04/06/17,48.5,48.6,48.18,48.43,4138861
WMT,04/06/17,71.71,72.1,71.38,71.43,2100844
XOM,04/06/17,82.77,83.2,82.46,83.01,3445621