AXP,04/07/17,77.62,78.23,77.37,77.77,701922
BA,04/07/17,178.5,179.09,177.3,178.85,848957
CAT,04/07/17,95.87,96.61,95.42,95.52,1017819
CSCO,04/07/17,33.1,33.15,32.92,32.96,5314992
CVX,04/07/17,109.37,109.55,108.67,108.86,1470559
DD,04/07/17,80.25,80.5,79.92,80.05,508756
DIS,04/07/17,112.82,113.28,112.53,112.58,1606940
GE,04/07/17,29.94,30.19,29.925,29.99,4427226
GS,04/07/17,226.6,228.82,226.25,227.88,538462
HD,04/07/17,147.1,147.8,146.92,147.13,694889
IBM,04/07/17,172.08,172.91,171.35,172.14,841034
INTC,04/07/17,36.07,36.32,35.99,36.03,15574077
JNJ,04/07/17,125.12,125.47,124.83,124.92,1043276
JPM,04/07/17,85.84,86.81,85.71,86.18,3694508
KO,04/07/17,42.64,42.735,42.52,42.61,3042642
MCD,04/07/17,129.62,130.39,129.62,129.96,639035
MMM,04/07/17,190.14,190.56,189.52,189.99,335556
MRK,04/07/17,63.28,63.33,62.95,63.13,2604725
MSFT,04/07/17,65.85,65.96,65.44,65.68,13761764
NKE,04/07/17,55.1,55.24,54.78,55.11,1960230
PFE,04/07/17,34.12,34.25,34.049,34.1,3829573
PG,04/07/17,89.48,89.6,89.18,89.23,1392002
STA,04/07/17,120,120.76,119.85,120.15,247810
UNH,04/07/17,164.96,166.49,164.62,166.02,714863
UTX,04/07/17,112.63,113.205,112.23,112.99,591332
V,04/07/17,88.97,89.22,88.52,88.74,1324611
VZ,04/07/17,48.43,48.92,48.26,48.66,3312437
WMT,04/07/17,72.14,72.98,71.81,72.9,2876605
XOM,04/07/17,83.05,83.35,82.68,82.76,3380766