AXP,04/10/17,77.92,78.11,77.37,77.49,613200
BA,04/10/17,179,179.96,177.48,177.56,412795
CAT,04/10/17,96.34,97.89,96.2,97.14,1204134
CSCO,04/10/17,33.02,33.22,32.87,33.02,11550263
CVX,04/10/17,109.03,110.19,108.99,109.43,1786972
DD,04/10/17,79.89,80.18,79.59,80,504546
DIS,04/10/17,112.66,112.87,112.04,112.43,1649034
GE,04/10/17,30.01,30.225,29.96,30.01,4494909
GS,04/10/17,228,229.78,226.98,228.89,519937
HD,04/10/17,146.96,148.99,146.75,148.21,1220351
IBM,04/10/17,172.37,172.52,171,171.2,815916
INTC,04/10/17,36.02,36.09,35.61,35.8,14651157
JNJ,04/10/17,124.9,124.95,124.235,124.34,1694546
JPM,04/10/17,86.06,86.69,85.41,85.88,3847885
KO,04/10/17,42.74,42.795,42.56,42.69,2856381
MCD,04/10/17,129.95,130.65,129.52,129.98,837627
MMM,04/10/17,190,190.46,189.32,189.71,654619
MRK,04/10/17,63.33,63.33,62.53,62.55,2497724
MSFT,04/10/17,65.79,65.82,65.36,65.53,9410044
NKE,04/10/17,55,55.33,54.73,54.9,1725375
PFE,04/10/17,34.13,34.21,33.98,34.04,3993541
PG,04/10/17,89.03,89.679,88.75,89.49,1934904
STA,04/10/17,120.03,121.4,120.03,121.11,240149
UNH,04/10/17,166.19,167,165.28,165.48,930245
UTX,04/10/17,112.99,113.74,112.72,112.88,471487
V,04/10/17,88.62,89.24,88.52,88.86,1488281
VZ,04/10/17,48.69,48.87,48.46,48.54,2636516
WMT,04/10/17,73,73.48,72.73,73.06,2521795
XOM,04/10/17,83.02,83.47,82.92,83.13,2640717