AXP,04/11/17,77.25,77.57,76.7,77.26,1114174
BA,04/11/17,177.5,178.59,177,178.57,558870
CAT,04/11/17,97.16,97.3,95.69,97.1,988407
CSCO,04/11/17,32.99,33.08,32.63,32.92,0
CVX,04/11/17,109.53,109.53,108.08,108.97,1119130
DD,04/11/17,79.61,79.97,78.89,79.15,1756272
DIS,04/11/17,113.64,113.83,112.6,113.07,1791800
GE,04/11/17,30,30.1,29.84,30.04,5025243
GS,04/11/17,227.8,229.4,225.5,227.74,747393
HD,04/11/17,147.91,148.58,147.12,148.2,769110
IBM,04/11/17,170.65,171.23,169,170.58,990389
INTC,04/11/17,35.72,35.79,35.21,35.74,163947
JNJ,04/11/17,124.28,124.59,123.95,124.22,1351762
JPM,04/11/17,85.39,85.79,84.8,85.73,3814673
KO,04/11/17,42.68,42.75,42.515,42.66,2503673
MCD,04/11/17,130.6,131.24,129.8,131.2,1056320
MMM,04/11/17,189.06,190.07,189.05,190.07,459386
MRK,04/11/17,62.43,62.755,62.18,62.58,2029114
MSFT,04/11/17,65.45,65.61,64.85,65.48,5
NKE,04/11/17,54.95,55.05,54.55,54.92,1322548
PFE,04/11/17,34.01,34.08,33.74,33.93,4487212
PG,04/11/17,89.58,89.82,89.29,89.8,1740111
STA,04/11/17,120.67,121.36,120.5,121.19,470749
UNH,04/11/17,164.89,165.83,164.62,165.83,789208
UTX,04/11/17,112.5,113.16,112.25,113.14,641009
V,04/11/17,88.57,88.85,88.14,88.85,1699818
VZ,04/11/17,48.48,48.749,48.295,48.7,2682162
WMT,04/11/17,73,73.45,72.93,73.43,1931132
XOM,04/11/17,83.13,83.15,82.42,82.84,2972055