AXP,04/12/17,77.41,77.41,76.58,76.68,867562
BA,04/12/17,178.25,178.25,175.94,176.05,735857
CAT,04/12/17,96.69,96.73,94.66,94.86,1058330
CSCO,04/12/17,32.95,32.96,32.5,32.61,22980517
CVX,04/12/17,109.36,109.36,108.46,108.97,1485090
DD,04/12/17,79.01,79.2,78.3,78.43,654323
DIS,04/12/17,113.04,113.27,112.76,113.04,1608007
GE,04/12/17,29.85,29.89,29.65,29.77,6045284
GS,04/12/17,227.65,228.19,225.25,225.75,782737
HD,04/12/17,147.12,147.55,146.37,146.54,1219708
IBM,04/12/17,171.04,171.18,170.02,170.66,670504
INTC,04/12/17,35.83,36.01,35.5,35.63,7888827
JNJ,04/12/17,124.54,125.45,124.4,125.4,1853280
JPM,04/12/17,85.95,85.95,85.03,85.4,3864994
KO,04/12/17,42.53,42.99,42.51,42.94,4099558
MCD,04/12/17,131.31,131.55,130.89,131.26,976369
MMM,04/12/17,190.49,190.49,189.43,189.7,572007
MRK,04/12/17,62.36,63.205,62.3,63.05,2308227
MSFT,04/12/17,65.42,65.51,65.11,65.23,16547149
NKE,04/12/17,54.54,55.62,54.5,55.57,3135264
PFE,04/12/17,33.9,33.99,33.72,33.92,5697137
PG,04/12/17,89.7,90.42,89.59,90.31,1840586
STA,04/12/17,120.52,121.61,120.52,121.46,459810
UNH,04/12/17,166.41,166.41,164.64,165.56,743119
UTX,04/12/17,112.78,112.81,112.14,112.24,688371
V,04/12/17,88.7,89.21,88.58,88.68,1970666
VZ,04/12/17,48.43,48.94,48.345,48.92,3499568
WMT,04/12/17,73.57,73.83,73.26,73.44,2075706
XOM,04/12/17,82.86,83.35,82.71,82.97,2718304