AXP,04/13/17,76.32,76.8,75.73,75.8,1109235
BA,04/13/17,175.74,176.87,175.62,175.62,464103
CAT,04/13/17,94.47,94.86,93.09,93.1,1240102
CSCO,04/13/17,32.71,32.85,32.42,32.42,15602475
CVX,04/13/17,108.64,108.64,105.93,106.1,1817717
DD,04/13/17,78.17,78.17,77.34,77.44,620092
DIS,04/13/17,113.03,114.25,113.03,113.2,2030790
GE,04/13/17,29.64,29.8,29.55,29.56,5087974
GS,04/13/17,225.18,228.17,223.08,223.32,686777
HD,04/13/17,146.42,147,145.87,145.91,767287
IBM,04/13/17,169.92,171.35,169.53,169.53,746557
INTC,04/13/17,35.55,35.76,35.25,35.25,15353515
JNJ,04/13/17,125.13,125.64,124.96,124.99,1684528
JPM,04/13/17,85.4,86.99,84.4,84.4,6934684
KO,04/13/17,42.87,43.07,42.78,42.79,3178299
MCD,04/13/17,131,131.11,130.57,130.76,818138
MMM,04/13/17,189.25,189.86,188.62,188.65,314857
MRK,04/13/17,62.74,62.995,62.56,62.61,1709102
MSFT,04/13/17,65.31,65.86,64.95,64.98,5287256
NKE,04/13/17,55.41,55.6,55.26,55.34,2044895
PFE,04/13/17,33.88,34.01,33.82,33.88,3135778
PG,04/13/17,90.04,90.53,89.8,90.03,1657135
STA,04/13/17,121.15,121.15,120.48,120.53,355769
UNH,04/13/17,164.95,165.62,164.67,164.96,563573
UTX,04/13/17,112,112.69,111.86,112.09,605142
V,04/13/17,88.52,89.77,88.52,88.87,2333295
VZ,04/13/17,48.71,48.92,48.57,48.62,2300137
WMT,04/13/17,73.37,73.65,73.15,73.15,2098029
XOM,04/13/17,82.66,82.71,81.58,81.69,2925424