AXP,04/17/17,75.83,76.71,75.64,76.67,1171764
BA,04/17/17,175.84,179.07,175.84,179.02,536860
CAT,04/17/17,93.71,94.33,93.49,94.14,936503
CSCO,04/17/17,32.48,32.67,32.45,32.61,6052744
CVX,04/17/17,106.17,106.46,105.66,106.17,1529618
DD,04/17/17,77.78,78.11,77.27,78.09,602376
DIS,04/17/17,113.27,113.94,113.22,113.78,1705586
GE,04/17/17,29.6,29.7,29.56,29.64,5070806
GS,04/17/17,223.9,226.88,223.02,226.26,891778
HD,04/17/17,145.9,147.31,145.76,147.31,1153976
IBM,04/17/17,169.75,171.3,169.75,171.1,877391
INTC,04/17/17,35.44,35.59,35.33,35.48,11910121
JNJ,04/17/17,125.15,125.79,124.94,125.72,1227708
JPM,04/17/17,84.4,86.07,84.38,85.86,4208737
KO,04/17/17,42.79,43.07,42.78,43.07,3059085
MCD,04/17/17,131.31,131.87,130.91,131.35,1228511
MMM,04/17/17,189.5,190.36,189.31,190.36,481507
MRK,04/17/17,62.64,62.84,62.39,62.8,1802415
MSFT,04/17/17,65.04,65.49,65.01,65.48,7219910
NKE,04/17/17,55.32,56.33,55.27,56.24,2220905
PFE,04/17/17,33.91,34.045,33.825,34,4862748
PG,04/17/17,90.23,90.59,90.14,90.39,1969955
STA,04/17/17,121.22,121.94,120.74,121.92,265997
UNH,04/17/17,165,167.42,164.96,167.18,1094220
UTX,04/17/17,112.53,113.27,112.31,113.27,1136101
V,04/17/17,89.11,89.89,88.75,89.81,1534201
VZ,04/17/17,48.71,49.1,48.7,48.81,2297360
WMT,04/17/17,73.27,73.58,73.16,73.49,1797534
XOM,04/17/17,81.9,81.97,81.44,81.58,3207491