AXP,04/18/17,76.45,76.48,75.53,75.79,1015199
BA,04/18/17,178.59,179.97,177.12,177.85,478926
CAT,04/18/17,93.5,94.53,93.12,94.39,804086
CSCO,04/18/17,32.56,32.73,32.45,32.67,13290163
CVX,04/18/17,105.81,106.66,105.33,105.68,1093537
DD,04/18/17,77.71,78.26,77.39,77.88,531642
DIS,04/18/17,113.48,114.75,113,114.19,1862756
GE,04/18/17,29.6,29.9,29.59,29.84,5819309
GS,04/18/17,219.49,219.89,213.2,215.59,2106683
HD,04/18/17,147.06,148.14,146.82,147.76,678673
IBM,04/18/17,170.87,171.69,169.99,170.05,1062242
INTC,04/18/17,35.43,35.81,35.295,35.765,5672058
JNJ,04/18/17,123.24,123.37,120.95,121.82,2576909
JPM,04/18/17,85.33,85.63,84.74,85.16,3952275
KO,04/18/17,43.11,43.59,43.1,43.48,4129402
MCD,04/18/17,132.01,132.8,131.8,132.3,917008
MMM,04/18/17,189.76,190.84,189.68,190.22,325945
MRK,04/18/17,62.37,62.41,61.99,62.27,2309974
MSFT,04/18/17,65.33,65.71,65.16,65.39,15010000
NKE,04/18/17,56,56.42,55.8,56.11,1590220
PFE,04/18/17,33.75,33.87,33.66,33.84,4427457
PG,04/18/17,90.46,91.13,90.45,90.8,2200897
STA,04/18/17,121.43,121.51,120.51,120.75,285583
UNH,04/18/17,170,170.23,167.74,168.59,1169741
UTX,04/18/17,112.99,113.68,112.82,113.56,634058
V,04/18/17,89.64,89.9,89.24,89.73,1784967
VZ,04/18/17,48.6,49.49,48.54,49.22,3850637
WMT,04/18/17,73.54,74.09,73.49,73.89,1605490
XOM,04/18/17,81.3,81.82,81.04,81.05,2912309