AXP,04/19/17,76.26,76.26,75.52,75.55,1227063
BA,04/19/17,178.47,179.89,178.16,178.4,550280
CAT,04/19/17,94.98,95.95,93.3,93.47,1431497
CSCO,04/19/17,32.83,32.89,32.61,32.65,15473981
CVX,04/19/17,105.81,106.08,103.83,104.23,1863544
DD,04/19/17,78.21,78.21,77.51,77.77,823802
DIS,04/19/17,114.56,115,113.54,113.73,1710245
GE,04/19/17,29.91,30.055,29.875,30,7116583
GS,04/19/17,215.68,217.18,213.62,214.09,1311293
HD,04/19/17,147.93,148.39,147.02,147.22,1072843
IBM,04/19/17,161.85,162.64,159.77,161.69,3442857
INTC,04/19/17,35.97,36.22,35.89,35.91,15684936
JNJ,04/19/17,122,122.225,121.12,121.37,1545398
JPM,04/19/17,85.52,85.91,84.365,84.46,4768495
KO,04/19/17,43.76,43.79,43.19,43.23,3562494
MCD,04/19/17,132.64,133,132.34,132.64,962185
MMM,04/19/17,190.52,191.11,189.54,189.83,419278
MRK,04/19/17,62.26,62.64,62.003,62.64,3321256
MSFT,04/19/17,65.65,65.75,64.89,65.04,14409510
NKE,04/19/17,56.11,56.11,55.75,55.86,1752885
PFE,04/19/17,33.85,33.91,33.55,33.61,4695321
PG,04/19/17,90.23,90.4,89.5,89.6,1922208
STA,04/19/17,121.26,121.41,119.95,120.4,389916
UNH,04/19/17,169.84,171.19,168.71,169.25,1211171
UTX,04/19/17,113.95,114.26,112.71,112.92,707213
V,04/19/17,90,90.62,89.6,89.75,1970243
VZ,04/19/17,49.42,49.55,48.89,48.94,4229682
WMT,04/19/17,74.1,74.38,73.87,74.07,1756154
XOM,04/19/17,81.25,81.51,80.3,80.49,3613162